Stock listing
NYSE:GPC Genuine Parts Company Stock
Home listing (NYSE) of Genuine Parts Company
Follow Genuine Parts Company into a list and get an email when it puts out news.
Share price · NYSE:GPC
$122.80 USD -1.64 (-1.3%)
Close on Nov 6, 2026
- Day range
- $121.08 – $124.52 USDNov 6, 2026
- Volume
- 760,213 sharesNov 6, 2026
- Market cap
- $16.93B USDAt the close on Nov 6, 2026 · price × 137.9M shares outstanding
- 52-week range
- $90.78 – $151.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $134.9M USDMedian day 932,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPC · Home | $122.80 USD | -1.64 (-1.3%) | 760,213 | $121.32 | $124.52 | $121.08 | $124.44 | Close on Nov 6, 2026 |
| Frankfurt:GPT | €109.90 EUR | -0.60 (-0.5%) | — | €109.60 | €110.65 | €108.05 | €110.50 | Close on Nov 6, 2026 |
| LSE:0IUX | $123.19 USD | -1.15 (-0.9%) | 84 | $123.06 | $125.07 | $120.00 | $124.34 | Close on Nov 6, 2026 |
| B3:G1PC34 | 323.07 BRL | — | — | 323.07 | 323.07 | 323.07 | — | Close on Oct 14, 2026 |
| Dusseldorf:GPT | €110.25 EUR | -3.85 (-3.4%) | — | €109.55 | €110.25 | €109.55 | €114.10 | Close on Nov 6, 2026 |
| Munich:GPT | €111.54 EUR | -0.20 (-0.2%) | — | €111.54 | €111.54 | €111.54 | €111.74 | Close on Nov 6, 2026 |
| Stuttgart:GPT | €110.30 EUR | — | — | €109.65 | €111.15 | €108.15 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:GPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.80 | -1.64 | -1.3% | $121.32 | $124.52 | $121.08 | 760,213 | |
| $124.44 | -1.96 | -1.6% | $127.67 | $129.51 | $122.73 | 1,254,190 | |
| $126.40 | +2.13 | +1.7% | $128.52 | $129.54 | $125.51 | 963,908 | |
| $124.27 | -0.34 | -0.3% | $123.50 | $125.00 | $122.39 | 1,104,526 | |
| $124.61 | +3.71 | +3.1% | $122.01 | $124.89 | $121.47 | 1,032,344 | |
| $120.90 | -1.49 | -1.2% | $123.68 | $124.04 | $120.30 | 1,090,169 | |
| $122.39 | +1.00 | +0.8% | $123.06 | $124.88 | $120.89 | 753,705 | |
| $121.39 | -0.41 | -0.3% | $121.80 | $122.32 | $120.60 | 720,016 | |
| $121.80 | -1.42 | -1.2% | $122.60 | $122.94 | $120.18 | 874,675 | |
| $123.22 | +0.20 | +0.2% | $123.02 | $124.99 | $122.32 | 907,448 | |
| $123.02 | -4.95 | -3.9% | $125.66 | $126.74 | $122.19 | 1,050,020 | |
| $127.97 | +3.19 | +2.6% | $124.71 | $128.35 | $124.55 | 1,733,501 | |
| $124.78 | +1.26 | +1.0% | $120.58 | $125.40 | $120.58 | 1,845,100 | |
| $123.52 | -6.66 | -5.1% | $126.68 | $130.20 | $122.47 | 2,168,682 | |
| $130.18 | -3.78 | -2.8% | $133.51 | $133.89 | $129.74 | 1,442,162 | |
| $133.96 | +0.45 | +0.3% | $134.19 | $135.38 | $133.29 | 1,254,500 | |
| $133.51 | +1.88 | +1.4% | $133.50 | $135.50 | $132.93 | 1,125,100 | |
| $131.63 | +0.92 | +0.7% | $129.93 | $131.84 | $128.58 | 829,200 | |
| $130.71 | +1.09 | +0.8% | $130.47 | $131.72 | $128.36 | 744,000 | |
| $129.62 | +2.60 | +2.0% | $126.80 | $129.69 | $126.01 | 624,800 | |
| $127.02 | -1.15 | -0.9% | $128.12 | $128.37 | $126.24 | 649,700 | |
| $128.17 | +2.76 | +2.2% | $124.99 | $128.34 | $123.85 | 1,079,800 | |
| $125.41 | -1.97 | -1.5% | $126.18 | $126.42 | $124.24 | 900,900 | |
| $127.38 | +1.14 | +0.9% | $126.95 | $128.91 | $126.92 | 740,200 | |
| $126.24 | -1.00 | -0.8% | $127.13 | $127.48 | $124.95 | 707,900 | |
| $127.24 | +2.12 | +1.7% | $126.32 | $127.88 | $125.48 | 777,900 | |
| $125.12 | -0.62 | -0.5% | $124.99 | $126.59 | $123.93 | 981,200 | |
| $125.74 | -1.21 | -1.0% | $127.88 | $128.12 | $125.57 | 830,500 | |
| $126.95 | -1.18 | -0.9% | $127.55 | $128.78 | $126.62 | 552,500 | |
| $128.13 | -1.48 | -1.1% | $128.13 | $129.82 | $127.54 | 741,400 | |
| $129.61 | +0.35 | +0.3% | $129.30 | $131.09 | $128.34 | 537,900 | |
| $129.26 | +0.50 | +0.4% | $129.18 | $130.32 | $128.09 | 786,600 | |
| $128.76 | -0.83 | -0.6% | $128.84 | $130.41 | $127.47 | 691,700 | |
| $129.59 | +3.14 | +2.5% | $128.92 | $131.45 | $127.84 | 814,300 | |
| $126.45 | -1.63 | -1.3% | $128.86 | $130.00 | $126.24 | 1,024,400 | |
| $128.08 | -2.80 | -2.1% | $130.21 | $130.44 | $127.58 | 2,819,200 | |
| $130.88 | +0.36 | +0.3% | $132.71 | $132.85 | $130.57 | 843,700 | |
| $130.52 | -0.49 | -0.4% | $130.53 | $132.66 | $129.39 | 889,900 | |
| $131.01 | -2.20 | -1.7% | $133.79 | $133.79 | $129.92 | 1,198,800 | |
| $133.21 | -0.47 | -0.4% | $132.96 | $134.23 | $131.58 | 933,100 | |
| $133.68 | -0.48 | -0.4% | $136.38 | $136.38 | $133.39 | 730,900 | |
| $134.16 | -1.08 | -0.8% | $134.41 | $135.36 | $133.05 | 944,200 | |
| $135.24 | +1.18 | +0.9% | $132.43 | $135.91 | $132.34 | 1,073,300 | |
| $134.06 | -4.02 | -2.9% | $135.69 | $135.85 | $133.26 | 872,300 | |
| $138.08 | +0.46 | +0.3% | $135.52 | $138.20 | $135.52 | 737,200 | |
| $137.62 | +0.47 | +0.3% | $137.63 | $138.81 | $134.38 | 947,500 | |
| $137.15 | +2.31 | +1.7% | $135.69 | $137.56 | $134.91 | 745,200 | |
| $134.84 | -0.83 | -0.6% | $135.25 | $136.17 | $134.28 | 932,400 | |
| $135.67 | -1.84 | -1.3% | $136.84 | $137.58 | $135.63 | 1,245,600 | |
| $137.51 | +0.81 | +0.6% | $137.34 | $137.54 | $135.39 | 733,700 | |
| $136.70 | -2.79 | -2.0% | $137.36 | $138.98 | $135.65 | 1,259,400 | |
| $139.49 | +1.54 | +1.1% | $138.44 | $139.89 | $136.58 | 1,661,300 | |
| $137.95 | +2.26 | +1.7% | $136.04 | $138.21 | $135.31 | 1,235,000 | |
| $135.69 | +1.73 | +1.3% | $134.08 | $135.76 | $133.93 | 775,000 | |
| $133.96 | +1.04 | +0.8% | $133.42 | $135.07 | $132.77 | 1,245,900 | |
| $132.92 | -1.62 | -1.2% | $131.55 | $133.07 | $129.40 | 1,761,400 | |
| $134.54 | +2.65 | +2.0% | $133.69 | $135.94 | $132.84 | 870,400 | |
| $131.89 | -0.63 | -0.5% | $133.78 | $134.63 | $131.85 | 941,500 | |
| $132.52 | -2.51 | -1.9% | $133.68 | $134.51 | $132.42 | 1,119,800 | |
| $135.03 | -0.32 | -0.2% | $134.82 | $135.88 | $134.00 | 688,200 | |
| $135.35 | +1.34 | +1.0% | $135.31 | $135.63 | $133.40 | 898,300 | |
| $134.01 | -1.08 | -0.8% | $133.87 | $135.14 | $131.72 | 1,083,800 | |
| $135.09 | +0.55 | +0.4% | $133.91 | $137.16 | $133.22 | 1,440,400 | |
| $134.54 | -1.09 | -0.8% | $133.56 | $134.77 | $131.96 | 1,597,500 | |
| $135.63 | +2.84 | +2.1% | $133.36 | $135.69 | $132.85 | 827,400 | |
| $132.79 | +1.47 | +1.1% | $131.44 | $133.10 | $131.15 | 1,172,300 |
Splits
4 splits since 1984 · NYSE:GPC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 3-for-2 | Split | |
| 3-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- NYSE:GPC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Genuine Parts Company to Present at the Gabelli Funds 50th Annual Automotive Symposium
Latest earnings call · Oct 20, 2026
Genuine Parts (NYSE:GPC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Genuine Parts (NYSE:GPC) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptGenuine Parts (NYSE:GPC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptGenuine Parts (NYSE:GPC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Genuine Parts Company to Present at the Gabelli Funds 50th Annual Automotive Symposium
Oct 22, 2026
Closed $127.97 (+2.6%) on Oct 22, 2026
Genuine Parts Company Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $123.52 (-5.1%) on Oct 20, 2026
Genuine Parts Company to Report Third Quarter 2026 Results on October 20, 2026
Sep 29, 2026
Closed $126.95 (-0.9%) on Sep 29, 2026
Genuine Parts Company Names Leadership Teams and Board Leadership for Automotive and Industrial Businesses
Sep 9, 2026
Closed $135.24 (+0.9%) on Sep 9, 2026
Genuine Parts Company to Present at the 2026 Goldman Sachs Global Consumer and Retail Conference
Sep 1, 2026
Closed $134.84 (-0.6%) on Sep 1, 2026
Georgia Power, Department of Energy and elected officials celebrate the future of energy production at Plant Bowen
Jul 31, 2026
Closed $124.37 (-0.4%) on Jul 31, 2026
Graham Packaging Company Inc. to Review 2026 Second Quarter Results on July 31, 2026
Jul 29, 2026
Closed $129.98 (+0.2%) on Jul 29, 2026
Genuine Parts Company Reports Second Quarter 2026 Results; Reaffirms 2026 Outlook for Adjusted EPS of $7.50 to $8.00
Jul 21, 2026
Closed $119.12 (-2.7%) on Jul 21, 2026
Genuine Parts Company to Report Second Quarter 2026 Results on July 21, 2026
Jun 30, 2026
Closed $117.98 (+0.7%) on Jun 30, 2026
Manhattan Associates and Genuine Parts Company Go Live with Next-Generation Warehouse Management System in Brisbane
Apr 27, 2026
Closed $105.41 (-1.1%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 21, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 17 slides · Feb 17, 2026
Genuine Parts Company on 6ix
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 29 decks · latest Oct 20, 2026
Where Genuine Parts Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPC · Home listing · This page | NYSE | United States | USD |
| gettex:GPT | gettex | Germany | EUR |
| Tradegate:GPT | Tradegate | Germany | EUR |
| BOATS:GPC | BOATS | United States | USD |
| LS Exchange:858406 | LS Exchange | Germany | EUR |
| Frankfurt:GPT | Frankfurt | Germany | EUR |
| BMV:GPC | BMV | Mexico | MXN |
| Lang & Schwarz:858406 | Lang & Schwarz | Germany | EUR |
| LSE:0IUX | LSE | United Kingdom | USD |
| B3:G1PC34 | B3 | Brazil | BRL |
| Milan:1GPC | Milan | Italy | EUR |
| Hanover:GPT | Hanover | Germany | EUR |
| Dusseldorf:GPT | Dusseldorf | Germany | EUR |
| Munich:GPT | Munich | Germany | EUR |
| Stuttgart:GPT | Stuttgart | Germany | EUR |
| BIVA:GPC | BIVA | Mexico | MXN |
| BX Swiss:GPT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Genuine Parts Company.