Stock listing

LSE:SAAS Microlise Group plc Share Price

Home listing (LSE) of Microlise Group plc

Follow Microlise Group plc into a list and get an email when it puts out news.

Share price · LSE:SAAS

62.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -46.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
61.00p – 64.00p GBX (pence)Oct 30, 2026
Volume
125,932 sharesOct 30, 2026
Market cap
£72.49M GBPAt the close on Oct 30, 2026 · price × 116.0M shares outstanding
52-week range
37.00p – 145.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£99,747 GBPMedian day 86,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Microlise Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAAS · Home62.50p GBX (pence)0.00 (0.0%)125,93262.50p64.00p61.00p62.50pClose on Oct 30, 2026
Frankfurt:2DI€0.66 EUR-0.01 (-1.5%)—€0.66€0.66€0.66€0.67Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAAS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
62.50p0.000.0%62.50p64.00p61.00p125,932
62.50p-1.50-2.3%64.00p64.00p61.00p104,325
64.00p0.000.0%63.13p65.00p62.35p299,606
64.00p+0.50+0.8%64.00p65.00p63.00p164,482
63.50p-1.10-1.7%64.00p65.00p63.00p95,113
64.60p-3.90-5.7%65.50p70.00p64.50p166,087
68.50p-1.00-1.4%69.50p70.00p66.26p135,193
69.50p-0.50-0.7%70.00p71.00p68.00p238,223
70.00p-1.00-1.4%71.00p72.00p69.20p66,605
71.00p+3.50+5.2%67.50p73.00p66.00p529,857
67.50p0.000.0%67.50p69.00p66.00p22,166
67.50p+3.50+5.5%63.00p69.00p62.00p390,243
64.00p+1.00+1.6%63.00p64.00p62.91p108,703
63.00p0.000.0%63.00p64.00p62.00p61,107
63.00p+1.50+2.4%61.50p64.90p60.00p288,799
61.50p+5.50+9.8%56.50p63.00p55.00p385,592
56.00p+2.00+3.7%54.00p58.00p54.00p89,821
54.00p0.000.0%54.00p55.00p53.00p51,566
54.00p0.000.0%54.00p55.00p53.00p14,509
54.00p-0.50-0.9%54.50p55.00p53.00p145,888
54.50p+4.50+9.0%50.00p55.00p49.00p625,497
50.00p+2.50+5.3%47.51p50.30p47.51p73,149
47.50p0.000.0%47.50p48.00p47.50p26,377
47.50p0.000.0%47.50p48.00p47.00p39,513
47.50p-0.50-1.0%48.00p48.00p47.00p25,136
48.00p0.000.0%48.00p49.00p47.17p59,934
48.00p0.000.0%48.00p48.00p47.15p103,324
48.00p0.000.0%48.00p48.35p47.00p224,216
48.00p-1.50-3.0%50.00p52.00p47.00p169,484
49.50p+0.50+1.0%49.00p51.00p48.00p67,551
49.00p0.000.0%49.00p50.00p48.00p137,805
49.00p0.000.0%49.00p49.00p48.00p14,525
49.00p0.000.0%49.00p49.00p48.00p14,917
49.00p0.000.0%49.00p51.00p48.00p23,193
49.00p0.000.0%49.00p50.00p48.00p24,938
49.00p0.000.0%49.00p50.00p48.13p5,388
49.00p0.000.0%49.15p49.15p48.00p78,005
49.00p-0.50-1.0%50.00p50.00p48.26p76,031
49.50p-0.50-1.0%50.00p51.00p49.00p49,214
50.00p0.000.0%50.00p51.00p49.00p49,267
50.00p0.000.0%50.00p51.00p49.00p25,791
50.00p0.000.0%50.00p51.00p49.00p31,525
50.00p0.000.0%50.00p50.88p49.50p51,050
50.00p0.000.0%50.00p51.00p49.00p54,628
50.00p0.000.0%50.00p51.00p49.00p4,717
50.00p0.000.0%50.00p51.00p49.00p10,471
50.00p0.000.0%50.00p51.00p49.00p55,531
50.00p+0.50+1.0%50.00p50.89p49.41p14,559
49.50p-2.00-3.9%51.50p53.00p49.00p139,097
51.50p0.000.0%51.50p53.00p50.00p58,518
51.50p+0.50+1.0%52.50p54.00p50.00p96,904
51.00p-1.50-2.9%52.50p52.74p51.00p31,902
52.50p0.000.0%52.50p53.50p51.00p160,919
52.50p+3.50+7.1%49.00p55.00p48.00p1,083,152
49.00p+2.00+4.3%47.00p50.00p45.00p363,846
47.00p+4.50+10.6%42.50p49.00p42.00p479,259
42.50p0.000.0%42.50p44.00p41.00p206,419
42.50p+2.50+6.3%40.50p43.89p39.50p433,810
40.00p+1.00+2.6%39.00p42.00p39.00p957,940
39.00p0.000.0%38.50p40.00p38.00p312,301
39.00p+0.50+1.3%38.50p39.00p38.00p24,228
38.50p-1.50-3.8%39.50p40.00p37.10p420,014
40.00p+0.50+1.3%39.50p40.00p39.00p75,437
39.50p0.000.0%41.00p43.00p39.10p673,227
39.50p+0.50+1.3%39.00p40.00p38.00p82,498
39.00p0.000.0%39.00p40.00p38.25p1,913,892
Ticker
LSE:SAAS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Microlise Group (LSE:SAAS) — Interim Results for the six months ended 30 June 2026

    Wed, Sep 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Microlise Group (LSE:SAAS) — Full year results for the year ended 31 December 2025

    Thu, May 14, 2026 · 6:00 AM ET

    Watch Transcript

  • Microlise Group (LSE:SAAS) — Interim results for the six months ended 30 June 2025

    Thu, Sep 25, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Launch of Share Buyback Programme

Oct 15, 2026

Closed 67.50p (+5.5%) on Oct 15, 2026

Interim Results for the Six Months to 30 June 2026

Sep 22, 2026

Closed 48.00p (-3.0%) on Sep 22, 2026

H1 FY26 Trading Update

Aug 3, 2026

Closed 39.50p (0.0%) on Aug 3, 2026

Publication of Industry Report

Jun 30, 2026

Closed 41.00p (+1.2%) on Jun 30, 2026

Grant of Options, Exercise of Options & PDMR

Jun 26, 2026

Closed 40.50p (-1.2%) on Jun 26, 2026

Annual Report, Notice of AGM & Dividend Table

May 21, 2026

Closed 43.00p (0.0%) on May 21, 2026

Results for the year ended 31 December 2025

May 14, 2026

Closed 42.50p (-26.7%) on May 14, 2026

Announcement of Kings Award

May 6, 2026

Closed 61.50p (+0.8%) on May 6, 2026

Director/PDMR/PCA Shareholding & TR-1 Notification

Mar 11, 2026

Closed 68.00p (+0.7%) on Mar 12, 2026

All Microlise Group plc news

Decks

Microlise Group plc on 6ix

Sector
Technology
Industry
Software
News releases
17 in the last 12 months · 64 in all · newest Nov 2, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Sep 23, 2026
Decks
8 decks · latest 2026

Where Microlise Group plc is listed

ListingExchangeCountryCurrency
LSE:SAAS · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3CVR7LS ExchangeGermanyEUR
Lang & Schwarz:A3CVR7Lang & SchwarzGermanyEUR
Dusseldorf:2DIDusseldorfGermanyEUR
Frankfurt:2DIFrankfurtGermanyEUR
Stuttgart:2DIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Microlise Group plc.