Stock listing
HKEX:1588 Chanjet Information Technology Co., Ltd. (暢捷通) 股價
Home listing (HKEX) of Chanjet Information Technology Co., Ltd.
Follow Chanjet Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1588
$4.32 HKD -0.18 (-4.1%)
Close on Oct 30, 2026
- Day range
- $4.31 – $4.54 HKDOct 30, 2026
- Volume
- 16,600 sharesOct 30, 2026
- Market cap
- $582.9M HKDAt the close on Oct 30, 2026 · price × 135.1M shares outstanding
- 52-week range
- $4.01 – $10.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $244,481 HKDMedian day 17,600 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1588 · Home | $4.315 HKD | -0.185 (-4.1%) | 16,600 | $4.53 | $4.535 | $4.305 | $4.50 | Close on Oct 30, 2026 |
| Frankfurt:C7D | €0.404 EUR | -0.008 (-1.9%) | — | €0.404 | €0.404 | €0.404 | €0.412 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1588 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.315 | -0.185 | -4.1% | $4.53 | $4.535 | $4.305 | 16,600 | |
| $4.50 | +0.005 | +0.1% | $4.575 | $4.58 | $4.225 | 41,200 | |
| $4.495 | 0.00 | 0.0% | $4.495 | $4.495 | $4.495 | 0 | |
| $4.495 | -0.005 | -0.1% | $4.51 | $4.51 | $4.365 | 5,600 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | +0.02 | +0.4% | $4.455 | $4.505 | $4.27 | 165,800 | |
| $4.48 | +0.13 | +3.0% | $4.26 | $4.48 | $4.255 | 62,400 | |
| $4.35 | +0.05 | +1.2% | $4.29 | $4.35 | $4.265 | 3,000 | |
| $4.30 | +0.01 | +0.2% | $4.29 | $4.30 | $4.265 | 3,000 | |
| $4.29 | -0.10 | -2.3% | $4.36 | $4.37 | $4.29 | 12,400 | |
| $4.39 | +0.035 | +0.8% | $4.355 | $4.40 | $4.265 | 313,000 | |
| $4.355 | +0.005 | +0.1% | $4.46 | $4.465 | $4.355 | 27,400 | |
| $4.35 | +0.005 | +0.1% | $4.345 | $4.355 | $4.12 | 43,400 | |
| $4.345 | +0.135 | +3.2% | $4.33 | $4.38 | $4.26 | 85,800 | |
| $4.21 | +0.02 | +0.5% | $4.19 | $4.21 | $4.19 | 45,000 | |
| $4.19 | +0.035 | +0.8% | $4.23 | $4.235 | $4.185 | 13,200 | |
| $4.155 | -0.02 | -0.5% | $4.225 | $4.225 | $4.155 | 2,600 | |
| $4.175 | -0.07 | -1.6% | $4.25 | $4.25 | $4.13 | 10,600 | |
| $4.245 | +0.07 | +1.7% | $4.25 | $4.25 | $4.245 | 12,800 | |
| $4.175 | -0.04 | -0.9% | $4.235 | $4.25 | $4.175 | 27,500 | |
| $4.215 | -0.02 | -0.5% | $4.24 | $4.24 | $4.215 | 8,200 | |
| $4.235 | +0.135 | +3.3% | $4.195 | $4.24 | $4.195 | 4,200 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | -0.02 | -0.5% | $4.11 | $4.11 | $4.10 | 54,200 | |
| $4.12 | -0.03 | -0.7% | $4.15 | $4.15 | $4.10 | 178,600 | |
| $4.15 | -0.035 | -0.8% | $4.18 | $4.18 | $4.105 | 74,600 | |
| $4.185 | -0.065 | -1.5% | $4.25 | $4.25 | $4.18 | 109,400 | |
| $4.25 | -0.055 | -1.3% | $4.31 | $4.31 | $4.25 | 29,800 | |
| $4.305 | -0.11 | -2.5% | $4.415 | $4.415 | $4.305 | 17,600 | |
| $4.415 | -0.045 | -1.0% | $4.32 | $4.475 | $4.32 | 34,400 | |
| $4.46 | 0.00 | 0.0% | $4.46 | $4.46 | $4.46 | 0 | |
| $4.46 | -0.015 | -0.3% | $4.50 | $4.50 | $4.35 | 21,600 | |
| $4.475 | -0.125 | -2.7% | $4.48 | $4.50 | $4.385 | 9,200 | |
| $4.60 | +0.10 | +2.2% | $4.46 | $4.605 | $4.41 | 427,820 | |
| $4.50 | 0.00 | 0.0% | $4.46 | $4.50 | $4.415 | 364,980 | |
| $4.50 | +0.06 | +1.4% | $4.785 | $4.88 | $4.45 | 114,400 | |
| $4.44 | -0.06 | -1.3% | $4.515 | $4.52 | $4.435 | 169,600 | |
| $4.50 | 0.00 | 0.0% | $4.405 | $4.575 | $4.395 | 43,800 | |
| $4.50 | +0.005 | +0.1% | $4.50 | $4.545 | $4.44 | 18,400 | |
| $4.495 | -0.09 | -2.0% | $4.575 | $4.595 | $4.40 | 17,200 | |
| $4.585 | +0.10 | +2.2% | $4.515 | $4.60 | $4.42 | 57,800 | |
| $4.485 | -0.03 | -0.7% | $4.52 | $4.70 | $4.48 | 67,400 | |
| $4.515 | -0.18 | -3.8% | $4.61 | $4.75 | $4.50 | 117,000 | |
| $4.695 | -0.08 | -1.7% | $5.10 | $5.10 | $4.61 | 110,400 | |
| $4.775 | +0.475 | +11.0% | $4.33 | $5.055 | $4.06 | 327,400 | |
| $4.30 | -0.005 | -0.1% | $4.305 | $4.305 | $4.125 | 6,400 | |
| $4.305 | +0.075 | +1.8% | $4.24 | $4.305 | $4.10 | 25,800 | |
| $4.23 | +0.07 | +1.7% | $4.20 | $4.30 | $4.20 | 2,500 | |
| $4.16 | 0.00 | 0.0% | $4.23 | $4.235 | $4.005 | 10,200 | |
| $4.16 | 0.00 | 0.0% | $4.16 | $4.16 | $4.16 | 0 | |
| $4.16 | -0.04 | -1.0% | $4.01 | $4.17 | $4.005 | 89,000 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | -0.205 | -4.7% | $4.42 | $4.42 | $4.20 | 33,000 | |
| $4.405 | 0.00 | 0.0% | $4.405 | $4.405 | $4.405 | 0 | |
| $4.405 | +0.155 | +3.6% | $4.35 | $4.425 | $4.21 | 13,000 | |
| $4.25 | +0.075 | +1.8% | $4.34 | $4.34 | $4.01 | 8,400 | |
| $4.175 | -0.025 | -0.6% | $4.20 | $4.20 | $4.175 | 3,000 | |
| $4.20 | +0.10 | +2.4% | $4.20 | $4.20 | $4.20 | 1,200 | |
| $4.10 | -0.16 | -3.8% | $4.26 | $4.31 | $4.10 | 77,200 | |
| $4.26 | 0.00 | 0.0% | $4.50 | $4.51 | $4.26 | 9,900 | |
| $4.26 | -0.09 | -2.1% | $4.26 | $4.265 | $4.26 | 4,200 | |
| $4.35 | -0.19 | -4.2% | $4.35 | $4.42 | $4.35 | 25,400 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 |
- Ticker
- HKEX:1588
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.25 (+1.7%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $4.10 (0.0%) on Sep 25, 2026
Chanjet Information Technology Sees Profit Attributable Between RMB76-RMB85 Mln For 2025
Jan 13, 2026
Closed $8.75 (+5.4%) on Jan 14, 2026
Chanjet Information Technology Provides RMB70 Million Loan To Yonyou
Dec 4, 2025
Closed $8.30 (-0.4%) on Dec 5, 2025
Chanjet Information Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2019
Where Chanjet Information Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1588 暢捷通 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:C7D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Chanjet Information Technology Co., Ltd.