Stock listing

LSE:PTEC Playtech PLC Share Price

Home listing (LSE) of Playtech PLC

Follow Playtech PLC into a list and get an email when it puts out news.

Share price · LSE:PTEC

356.20p GBX (pence) +1.00 (+0.3%)

Close on Oct 30, 2026

Past year +30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
353.00p – 371.40p GBX (pence)Oct 30, 2026
Volume
259,602 sharesOct 30, 2026
Market cap
£989.7M GBPAt the close on Oct 30, 2026 · price × 277.8M shares outstanding
52-week range
225.50p – 456.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.03M GBPMedian day 378,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Playtech PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PTEC · Home356.20p GBX (pence)+1.00 (+0.3%)259,602366.80p371.40p353.00p355.20pClose on Oct 30, 2026
OTC:PYTCY$9.91 USD-0.08 (-0.8%)1,500$9.91$9.91$9.91$9.99Close on Oct 23, 2026
Frankfurt:PL8€4.25 EUR-0.188 (-4.2%)—€4.25€4.25€4.25€4.438Close on Oct 30, 2026
OTC:PYTCF$6.10 USD0.00 (0.0%)—$6.10$6.10$6.10$6.10Close on Oct 27, 2026
Stuttgart:PL8€4.238 EUR-0.19 (-4.3%)—€4.31€4.38€4.238€4.428Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PTEC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
356.20p+1.00+0.3%366.80p371.40p353.00p259,602
355.20p-5.60-1.6%369.00p369.00p355.20p354,081
360.80p+3.00+0.8%350.00p366.80p350.00p239,159
357.80p-5.80-1.6%368.00p368.00p349.40p225,532
363.60p-9.20-2.5%378.00p378.00p363.60p284,585
372.80p+2.80+0.8%369.80p373.20p366.00p284,413
370.00p-7.80-2.1%377.00p377.00p364.20p233,515
377.80p+8.60+2.3%367.00p379.40p367.00p387,410
369.20p+4.60+1.3%364.60p371.20p361.20p288,237
364.60p-2.40-0.7%361.20p367.80p358.00p326,263
367.00p+0.20+0.1%374.80p375.60p367.00p230,866
366.80p+7.60+2.1%366.40p372.20p359.40p327,249
359.20p-3.40-0.9%367.40p368.40p359.00p236,541
362.60p+2.60+0.7%355.00p367.80p355.00p166,492
360.00p-3.20-0.9%361.00p364.00p358.00p270,817
363.20p+3.20+0.9%359.80p369.60p359.80p200,983
360.00p+1.20+0.3%358.80p362.60p355.00p310,288
358.80p-24.00-6.3%375.40p384.20p358.80p725,263
382.80p-4.00-1.0%383.80p393.00p379.00p359,455
386.80p+12.60+3.4%384.80p389.60p379.40p364,726
374.20p+2.20+0.6%375.40p390.40p374.20p390,895
372.00p-1.80-0.5%372.00p383.80p368.80p347,957
373.80p-3.00-0.8%378.60p378.60p370.20p781,959
376.80p-10.80-2.8%392.00p392.00p376.80p370,360
387.60p-1.00-0.3%389.40p394.60p367.60p864,681
388.60p+1.40+0.4%387.20p397.40p380.00p818,559
387.20p-12.00-3.0%398.40p404.80p387.20p886,318
399.20p-11.80-2.9%412.00p412.00p397.80p407,689
411.00p-5.20-1.2%415.00p418.40p411.00p306,475
416.20p+0.60+0.1%421.60p422.00p413.40p703,570
415.60p-29.40-6.6%444.00p448.80p415.60p2,529,285
445.00p+3.80+0.9%440.00p456.00p440.00p1,275,062
441.20p+22.80+5.4%415.00p441.20p414.00p767,860
418.40p+2.60+0.6%415.80p424.40p415.40p647,178
415.80p+11.80+2.9%397.00p421.80p397.00p805,836
404.00p+2.00+0.5%400.00p404.00p384.00p651,369
402.00p+4.80+1.2%405.00p413.00p384.40p999,606
397.20p-7.00-1.7%412.00p416.80p385.20p1,056,364
404.20p-1.60-0.4%405.80p405.80p396.40p325,975
405.80p-5.40-1.3%410.00p412.40p405.40p565,955
411.20p+3.40+0.8%406.00p411.40p404.00p755,175
407.80p+7.80+2.0%400.00p415.80p399.80p691,997
400.00p+0.60+0.2%387.80p402.80p387.80p469,131
399.40p-7.00-1.7%404.60p404.60p394.40p309,289
406.40p+1.80+0.4%410.00p411.40p402.60p738,861
404.60p+4.80+1.2%399.00p404.60p393.20p221,682
399.80p-4.80-1.2%404.00p404.40p394.80p319,282
404.60p-7.60-1.8%401.40p410.00p398.40p565,438
412.20p+20.20+5.2%395.00p412.20p393.80p702,155
392.00p+0.40+0.1%400.00p400.00p387.00p351,045
391.60p+10.40+2.7%381.00p393.60p378.00p268,941
381.20p-6.00-1.5%386.00p386.40p378.40p530,900
387.20p-2.40-0.6%388.00p390.80p382.60p346,022
389.60p+7.20+1.9%387.60p399.20p385.40p948,046
382.40p+12.40+3.4%370.00p382.80p369.20p984,255
370.00p-3.40-0.9%365.20p378.80p365.20p221,418
373.40p-2.00-0.5%375.00p376.00p371.20p229,507
375.40p-1.80-0.5%373.60p379.00p370.00p418,308
377.20p+9.80+2.7%374.00p377.20p365.40p436,084
367.40p+4.00+1.1%355.00p369.40p355.00p267,793
363.40p-2.40-0.7%365.20p371.20p356.00p563,540
365.80p-11.20-3.0%388.80p388.80p365.80p486,998
377.00p+1.80+0.5%371.00p384.60p367.40p333,483
375.20p-3.40-0.9%379.00p383.20p371.20p359,440
378.60p-9.20-2.4%390.00p390.00p375.80p541,649
387.80p-2.00-0.5%387.00p395.60p384.60p425,510
Ticker
LSE:PTEC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Playtech (LSE:PTEC) Q2 2026 Earnings Call

    Thu, Sep 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Playtech (LSE:PTEC) Q2 2025 Earnings Call

    Thu, Sep 11, 2025 · 4:00 AM ET

    Watch Transcript

  • Playtech (LSE:PTEC) Q4 2024 Earnings Call

    Thu, Mar 27, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Director / PDMR Notification

Sep 22, 2026

Closed 411.00p (-1.2%) on Sep 22, 2026

Successful closing of €350 million bond offering

Sep 22, 2026

Closed 411.00p (-1.2%) on Sep 22, 2026

Successful pricing of €350 million bond offering

Sep 15, 2026

Closed 441.20p (+5.4%) on Sep 16, 2026

Playtech and The Hippodrome Casino launch 'Live from London'

Sep 15, 2026

Closed 418.40p (+0.6%) on Sep 15, 2026

2026 Half Year Results

Sep 10, 2026

Closed 402.00p (+1.2%) on Sep 10, 2026

Spectrum Report validates Black Cube investigation

Sep 9, 2026

Closed 397.20p (-1.7%) on Sep 9, 2026

TR-1: Standard form-notification of major holdings

Jul 22, 2026

Closed 362.60p (-0.1%) on Jul 22, 2026

Playtech Expands North American Footprint with Entry into Alberta’s Online Gaming Market

Jul 16, 2026

Closed 374.40p (-3.6%) on Jul 16, 2026

Trading Update & Notice of H1 2026 Interim Results

Jul 9, 2026

Closed 365.40p (+14.1%) on Jul 9, 2026

Playtech and Ember Casino expand partnership with New Jersey launch

Jun 22, 2026

Closed 310.60p (+0.5%) on Jun 22, 2026

All Playtech PLC news

Financings

  • 5.5 per cent. senior secured notes due 2031

    Sep 22, 2026 · US$400.57M

    Closed: €350M raised · Banco Santander, S.A. +4

    Dealers: Banco Santander, S.A. (co-lead), Citigroup Global Markets Limited (co-lead), NatWest Markets Plc (co-lead), MUFG Securities EMEA plc (co-lead), AIB Group (UK), p.l.c. trading as Allied Irish Bank (GB)

    Use of proceeds: Redeem the outstanding €300 million 5.875% senior secured notes due 2028, pay premium, interest and costs; balance for general corporate purposes

    Announced Sep 15, 2026 · Closed Sep 22, 2026

Read by 6ix AI from the company's releases

Decks

Playtech PLC on 6ix

News releases
30 in the last 12 months · 176 in all · newest Sep 22, 2026 · oldest 2017
Calls
8 calls with a replay · 8 with a transcript · latest Sep 10, 2026
Decks
57 decks · latest Sep 10, 2026

Where Playtech PLC is listed

ListingExchangeCountryCurrency
LSE:PTEC · Home listing · This pageLSEUnited KingdomGBX
OTC:PYTCYOTCUnited StatesUSD
Tradegate:PL8TradegateGermanyEUR
Lang & Schwarz:A1J0S4Lang & SchwarzGermanyEUR
gettex:PL8gettexGermanyEUR
LS Exchange:A1J0S4LS ExchangeGermanyEUR
Frankfurt:PL8FrankfurtGermanyEUR
OTC:PYTCFOTCUnited StatesUSD
Stuttgart:PL8StuttgartGermanyEUR
Turquoise:PTECLTurquoiseUnited KingdomGBX
Aquis:PTECLAquisUnited KingdomGBX
Dusseldorf:PL8DusseldorfGermanyEUR
Munich:PL8MunichGermanyEUR

Log in to ask 6ix AI your own questions about Playtech PLC.