Stock listing

LSE:MPAC Mpac Group PLC Share Price

Home listing (LSE) of Mpac Group PLC

Follow Mpac Group PLC into a list and get an email when it puts out news.

Share price · LSE:MPAC

341.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
338.00p – 341.50p GBX (pence)Oct 30, 2026
Volume
2,195 sharesOct 30, 2026
Market cap
£102.7M GBPAt the close on Oct 30, 2026 · price × 30.07M shares outstanding
52-week range
200.00p – 390.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£236,403 GBPMedian day 27,036 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mpac Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MPAC · Home341.50p GBX (pence)0.00 (0.0%)2,195341.50p341.50p338.00p341.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MPAC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
341.50p0.000.0%341.50p341.50p338.00p2,195
341.50p+2.50+0.7%339.00p341.50p338.86p172,220
339.00p+1.50+0.4%339.00p339.00p339.00p8,624
337.50p0.000.0%337.50p338.00p335.00p10,705
337.50p0.000.0%336.88p339.50p336.00p14,389
337.50p0.000.0%337.50p337.50p335.00p3,811
337.50p0.000.0%337.50p337.50p335.00p13,460
337.50p-2.50-0.7%337.50p338.00p335.00p994,918
340.00p+2.50+0.7%337.50p340.00p335.00p9,052
337.50p0.000.0%337.50p337.50p335.00p13,459
337.50p0.000.0%337.50p339.50p337.40p9,289
337.50p-2.50-0.7%337.50p339.80p335.00p10,127
340.00p+2.50+0.7%337.50p340.00p335.00p49,341
337.50p0.000.0%337.50p340.00p335.00p18,045
337.50p0.000.0%337.50p337.50p336.00p17,425
337.50p0.000.0%337.50p337.50p335.00p18,678
337.50p0.000.0%337.50p340.00p335.00p429,019
337.50p+2.50+0.7%335.00p337.50p330.15p330,346
335.00p0.000.0%335.00p337.00p330.00p6,772
335.00p0.000.0%335.00p340.00p330.00p2,321
335.00p0.000.0%335.00p340.00p330.00p167,620
335.00p0.000.0%335.00p340.00p330.00p7,294
335.00p0.000.0%335.00p340.00p330.00p1,614
335.00p0.000.0%335.00p340.00p330.01p26,510
335.00p0.000.0%335.00p340.00p330.00p3,288
335.00p0.000.0%335.00p340.00p330.00p51,300
335.00p0.000.0%335.00p340.00p330.00p37,096
335.00p0.000.0%335.00p340.00p331.65p17,149
335.00p0.000.0%335.00p340.00p330.00p74,773
335.00p0.000.0%335.00p340.00p330.00p205,787
335.00p0.000.0%335.00p336.85p330.00p112,186
335.00p+5.00+1.5%330.75p338.00p330.75p69,255
330.00p0.000.0%330.00p338.00p320.00p65,616
330.00p-17.50-5.0%340.15p340.15p320.00p207,499
347.50p-7.50-2.1%347.50p355.00p340.00p53,361
355.00p+7.50+2.2%347.50p355.00p340.00p7,561
347.50p+2.50+0.7%345.00p355.00p340.00p47,030
345.00p0.000.0%345.00p350.00p340.00p23,813
345.00p+2.50+0.7%342.50p350.00p335.00p60,434
342.50p-7.50-2.1%342.50p347.00p335.00p4,168
350.00p+7.50+2.2%342.50p350.00p335.00p9,718
342.50p0.000.0%342.50p346.10p335.00p9,304
342.50p0.000.0%342.50p348.25p336.00p46,696
342.50p0.000.0%342.50p350.00p335.00p58,823
342.50p0.000.0%342.50p342.50p338.23p11,909
342.50p+5.00+1.5%337.50p344.90p337.25p58,823
337.50p+5.00+1.5%335.00p345.00p335.00p54,043
332.50p+2.50+0.8%332.50p340.00p326.01p27,561
330.00p0.000.0%330.00p335.00p330.00p2,166
330.00p0.000.0%330.00p334.00p327.00p5,398
330.00p0.000.0%330.00p334.00p325.00p45,833
330.00p0.000.0%330.00p335.00p325.00p38,904
330.00p0.000.0%330.00p334.00p325.56p65,788
330.00p0.000.0%330.00p335.00p325.00p25,058
330.00p0.000.0%330.00p333.00p325.00p62,370
330.00p0.000.0%330.00p332.50p330.00p6,429
330.00p0.000.0%330.00p335.00p330.00p14,863
330.00p0.000.0%330.00p335.00p325.00p33,382
330.00p+2.50+0.8%327.50p335.00p325.00p64,147
327.50p-5.00-1.5%332.50p337.00p327.50p31,223
332.50p+17.50+5.6%322.50p335.00p315.00p105,036
315.00p-7.50-2.3%322.50p330.00p315.00p243,271
322.50p0.000.0%322.50p325.00p315.00p139,056
322.50p-2.50-0.8%325.00p335.00p315.00p95,664
325.00p0.000.0%325.00p335.00p315.00p4,819
325.00p+11.00+3.5%325.00p325.00p315.00p24,811
Ticker
LSE:MPAC
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mpac Group (LSE:MPAC) — Interim Results

    Tue, Sep 15, 2026 · 11:00 AM ET

    Watch Transcript

  • Mpac Group (LSE:MPAC) — Investor Q&A

    Mon, Jun 08, 2026 · 11:30 AM ET

    Watch Transcript

  • Mpac Group (LSE:MPAC) — Interim results for the six months ended 30 June 2025

    Tue, Sep 23, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Chair Succession

Nov 2, 2026

TR-1: Notification of major holdings

Oct 28, 2026

Closed 339.00p (+0.4%) on Oct 28, 2026

Completion of Sale of Mpac Lambert Limited

Jul 24, 2026

Closed 317.00p (-1.7%) on Jul 24, 2026

Chief Financial Officer Appointment

Jul 10, 2026

Closed 300.00p (+2.6%) on Jul 10, 2026

Director/PDMR Share Dealing

Jun 19, 2026

Closed 245.00p (0.0%) on Jun 19, 2026

Director Purchases of Ordinary Shares

Jun 9, 2026

Closed 212.50p (+1.2%) on Jun 9, 2026

Trading Update and Sale of Lambert for up to £20m

Jun 8, 2026

Closed 210.00p (-20.0%) on Jun 8, 2026

Availability of 2025 Annual Report & Notice of AGM

May 15, 2026

Closed 255.00p (-1.0%) on May 15, 2026

AIM Rule 17 Disclosure

Apr 24, 2026

Closed 222.50p (-2.2%) on Apr 24, 2026

Chief Financial Officer Succession

Apr 21, 2026

Closed 226.00p (-13.1%) on Apr 21, 2026

All Mpac Group PLC news

Decks

Mpac Group PLC on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 189 in all · newest Nov 2, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Sep 15, 2026
Decks
23 decks · latest Sep 15, 2026

Where Mpac Group PLC is listed

ListingExchangeCountryCurrency
LSE:MPAC · Home listing · This pageLSEUnited KingdomGBX
OTC:MOLPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Mpac Group PLC.