Stock listing
KRX:475400 CMES Robotics Inc. (씨메스로보틱스) 주가
Follow CMES Robotics Inc. into a list and get an email when it puts out news.
Share price · KRX:475400
₩13,870 KRW -330 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩13,600 – ₩13,930 KRWOct 30, 2026
- Volume
- 18,425 sharesOct 30, 2026
- Market cap
- ₩163.8B KRWAt the close on Oct 30, 2026 · price × 11.81M shares outstanding
- 52-week range
- ₩13,420 – ₩46,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.51B KRWMedian day 36,882 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,870 | -330 | -2.3% | ₩13,880 | ₩13,930 | ₩13,600 | 18,425 | |
| ₩14,200 | -950 | -6.3% | ₩14,950 | ₩14,950 | ₩14,110 | 34,348 | |
| ₩15,150 | +880 | +6.2% | ₩14,590 | ₩15,490 | ₩14,590 | 36,692 | |
| ₩14,270 | -50 | -0.3% | ₩14,370 | ₩14,690 | ₩14,210 | 22,309 | |
| ₩14,320 | -220 | -1.5% | ₩14,490 | ₩14,970 | ₩14,250 | 28,301 | |
| ₩14,540 | -360 | -2.4% | ₩14,350 | ₩14,580 | ₩14,110 | 20,322 | |
| ₩14,900 | -830 | -5.3% | ₩16,300 | ₩16,300 | ₩14,810 | 35,351 | |
| ₩15,730 | -150 | -0.9% | ₩15,890 | ₩16,090 | ₩15,530 | 18,123 | |
| ₩15,880 | +380 | +2.5% | ₩16,050 | ₩16,380 | ₩15,620 | 69,922 | |
| ₩15,500 | +520 | +3.5% | ₩14,500 | ₩15,500 | ₩14,320 | 22,484 | |
| ₩14,980 | +720 | +5.0% | ₩14,300 | ₩15,300 | ₩14,300 | 17,090 | |
| ₩14,260 | -1,290 | -8.3% | ₩14,330 | ₩15,000 | ₩14,000 | 49,537 | |
| ₩15,550 | +160 | +1.0% | ₩15,460 | ₩15,770 | ₩15,010 | 20,473 | |
| ₩15,390 | -570 | -3.6% | ₩15,170 | ₩15,440 | ₩14,540 | 53,597 | |
| ₩15,960 | -1,710 | -9.7% | ₩17,700 | ₩17,700 | ₩15,940 | 66,221 | |
| ₩17,670 | -640 | -3.5% | ₩18,490 | ₩18,490 | ₩17,450 | 55,162 | |
| ₩18,310 | -940 | -4.9% | ₩19,200 | ₩19,220 | ₩18,310 | 36,066 | |
| ₩19,250 | +120 | +0.6% | ₩19,000 | ₩19,430 | ₩18,950 | 46,445 | |
| ₩19,130 | +200 | +1.1% | ₩18,660 | ₩19,580 | ₩18,660 | 64,723 | |
| ₩18,930 | +820 | +4.5% | ₩18,190 | ₩18,940 | ₩18,070 | 51,607 | |
| ₩18,110 | -240 | -1.3% | ₩18,280 | ₩18,400 | ₩18,030 | 34,235 | |
| ₩18,350 | +40 | +0.2% | ₩18,680 | ₩18,680 | ₩18,200 | 36,512 | |
| ₩18,310 | +30 | +0.2% | ₩18,640 | ₩18,680 | ₩18,280 | 45,088 | |
| ₩18,280 | +150 | +0.8% | ₩19,010 | ₩19,090 | ₩18,210 | 64,004 | |
| ₩18,130 | -390 | -2.1% | ₩18,590 | ₩18,680 | ₩18,120 | 33,016 | |
| ₩18,520 | -270 | -1.4% | ₩18,770 | ₩18,900 | ₩18,320 | 30,197 | |
| ₩18,790 | +410 | +2.2% | ₩18,810 | ₩18,950 | ₩18,550 | 37,072 | |
| ₩18,380 | +540 | +3.0% | ₩17,730 | ₩18,700 | ₩17,730 | 47,583 | |
| ₩17,840 | -820 | -4.4% | ₩18,340 | ₩18,410 | ₩17,750 | 59,673 | |
| ₩18,660 | +440 | +2.4% | ₩18,050 | ₩19,480 | ₩17,700 | 143,436 | |
| ₩18,220 | -1,510 | -7.7% | ₩18,840 | ₩19,020 | ₩18,150 | 125,474 | |
| ₩19,730 | +270 | +1.4% | ₩19,480 | ₩19,850 | ₩19,020 | 156,826 | |
| ₩19,460 | +2,250 | +13.1% | ₩22,350 | ₩22,350 | ₩19,120 | 952,659 | |
| ₩17,210 | -220 | -1.3% | ₩17,800 | ₩17,930 | ₩16,990 | 31,509 | |
| ₩17,430 | -370 | -2.1% | ₩17,840 | ₩17,950 | ₩17,410 | 16,100 | |
| ₩17,800 | -120 | -0.7% | ₩18,190 | ₩18,410 | ₩17,780 | 22,080 | |
| ₩17,920 | +980 | +5.8% | ₩17,110 | ₩18,100 | ₩17,110 | 38,758 | |
| ₩16,940 | -170 | -1.0% | ₩17,080 | ₩17,800 | ₩16,770 | 16,867 | |
| ₩17,110 | -860 | -4.8% | ₩17,170 | ₩17,780 | ₩16,880 | 21,873 | |
| ₩17,970 | -330 | -1.8% | ₩18,490 | ₩18,490 | ₩17,830 | 18,171 | |
| ₩18,300 | -10 | -0.1% | ₩18,270 | ₩18,300 | ₩17,540 | 11,222 | |
| ₩18,310 | -240 | -1.3% | ₩18,680 | ₩18,680 | ₩18,000 | 15,225 | |
| ₩18,550 | +60 | +0.3% | ₩18,800 | ₩18,800 | ₩18,280 | 13,524 | |
| ₩18,490 | -80 | -0.4% | ₩18,760 | ₩18,970 | ₩18,110 | 15,087 | |
| ₩18,570 | +520 | +2.9% | ₩18,260 | ₩18,870 | ₩17,450 | 31,974 | |
| ₩18,050 | -290 | -1.6% | ₩18,810 | ₩18,810 | ₩17,950 | 23,999 | |
| ₩18,340 | -1,440 | -7.3% | ₩19,690 | ₩19,690 | ₩18,270 | 46,433 | |
| ₩19,780 | -190 | -1.0% | ₩20,500 | ₩20,500 | ₩19,710 | 31,282 | |
| ₩19,970 | -230 | -1.1% | ₩19,740 | ₩20,900 | ₩18,400 | 41,376 | |
| ₩20,200 | -1,350 | -6.3% | ₩21,700 | ₩21,900 | ₩19,990 | 54,168 | |
| ₩21,550 | +850 | +4.1% | ₩21,000 | ₩22,000 | ₩20,700 | 93,259 | |
| ₩20,700 | +400 | +2.0% | ₩20,850 | ₩21,200 | ₩20,350 | 46,775 | |
| ₩20,300 | -150 | -0.7% | ₩20,150 | ₩20,600 | ₩19,670 | 34,150 | |
| ₩20,450 | -100 | -0.5% | ₩20,850 | ₩21,000 | ₩19,990 | 48,527 | |
| ₩20,550 | +450 | +2.2% | ₩20,000 | ₩20,600 | ₩19,750 | 51,669 | |
| ₩20,100 | -750 | -3.6% | ₩21,000 | ₩21,000 | ₩19,440 | 59,766 | |
| ₩20,850 | -450 | -2.1% | ₩22,200 | ₩22,300 | ₩20,100 | 99,160 | |
| ₩21,300 | +750 | +3.6% | ₩20,350 | ₩21,650 | ₩19,680 | 165,250 | |
| ₩20,550 | +600 | +3.0% | ₩19,370 | ₩20,700 | ₩19,110 | 159,698 | |
| ₩19,950 | +1,260 | +6.7% | ₩19,830 | ₩20,550 | ₩18,910 | 279,979 | |
| ₩18,690 | +250 | +1.4% | ₩17,760 | ₩21,200 | ₩17,260 | 926,634 | |
| ₩18,440 | +4,250 | +30.0% | ₩18,440 | ₩18,440 | ₩18,440 | 26,228 |
- Ticker
- KRX:475400
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 24, 2026
Cmes Robotics Signs 1.4 Billion Won Order With Lg Energy Solution Arizona
Latest news
Cmes Robotics Signs 1.4 Billion Won Order With Lg Energy Solution Arizona
Jun 24, 2026
Closed ₩20,500 (+7.0%) on Jun 24, 2026
CMES Robotics Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CMES Robotics Inc.