Stock listing
TWSE:4569 Sixxon Tech Co Ltd (六方科-KY) 股價
Follow Sixxon Tech Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:4569
$146.50 TWD +0.50 (+0.3%)
Close on Oct 30, 2026
- Day range
- $140.00 – $146.50 TWDOct 30, 2026
- Volume
- 72,337 sharesOct 30, 2026
- Market cap
- $4.45B TWDAt the close on Oct 30, 2026 · price × 30.40M shares outstanding
- 52-week range
- $124.00 – $212.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.21M TWDMedian day 45,026 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4569 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.50 | +0.50 | +0.3% | $143.50 | $146.50 | $140.00 | 72,337 | |
| $146.00 | -4.00 | -2.7% | $147.00 | $147.00 | $143.50 | 35,786 | |
| $150.00 | +3.50 | +2.4% | $146.50 | $150.00 | $146.50 | 34,697 | |
| $146.50 | -4.50 | -3.0% | $149.50 | $152.00 | $146.00 | 133,460 | |
| $151.00 | 0.00 | 0.0% | $151.00 | $151.00 | $151.00 | 0 | |
| $151.00 | -1.00 | -0.7% | $151.50 | $151.50 | $149.50 | 54,809 | |
| $152.00 | 0.00 | 0.0% | $152.00 | $152.00 | $152.00 | 4,197 | |
| $152.00 | -0.50 | -0.3% | $154.00 | $154.00 | $150.00 | 91,397 | |
| $152.50 | -0.50 | -0.3% | $153.00 | $153.00 | $151.00 | 18,720 | |
| $153.00 | -0.50 | -0.3% | $155.00 | $155.00 | $152.00 | 25,595 | |
| $153.50 | -1.00 | -0.6% | $152.00 | $156.50 | $152.00 | 75,000 | |
| $154.50 | +0.50 | +0.3% | $155.00 | $155.50 | $152.00 | 36,010 | |
| $154.00 | -3.00 | -1.9% | $155.50 | $155.50 | $154.00 | 20,000 | |
| $157.00 | -2.50 | -1.6% | $157.00 | $157.00 | $155.50 | 10,000 | |
| $159.50 | 0.00 | 0.0% | $159.00 | $159.50 | $158.00 | 11,068 | |
| $159.50 | +4.00 | +2.6% | $157.00 | $160.00 | $155.00 | 160,000 | |
| $155.50 | -1.50 | -1.0% | $157.00 | $157.00 | $154.50 | 33,000 | |
| $157.00 | +1.00 | +0.6% | $156.00 | $158.00 | $154.50 | 100,100 | |
| $156.00 | +1.00 | +0.6% | $155.50 | $159.00 | $154.50 | 97,014 | |
| $155.00 | -2.50 | -1.6% | $156.50 | $156.50 | $153.00 | 19,000 | |
| $157.50 | +3.50 | +2.3% | $157.50 | $159.00 | $155.50 | 27,000 | |
| $154.00 | -1.00 | -0.6% | $154.00 | $156.00 | $153.00 | 35,000 | |
| $155.00 | +1.00 | +0.6% | $154.00 | $155.00 | $153.00 | 28,000 | |
| $154.00 | -1.00 | -0.6% | $154.50 | $154.50 | $154.00 | 12,000 | |
| $155.00 | +0.50 | +0.3% | $153.00 | $157.00 | $153.00 | 24,000 | |
| $154.50 | -2.50 | -1.6% | $157.00 | $157.00 | $153.00 | 60,088 | |
| $157.00 | +4.00 | +2.6% | $153.50 | $157.00 | $153.50 | 41,000 | |
| $153.00 | -3.50 | -2.2% | $159.00 | $159.00 | $153.00 | 92,060 | |
| $156.50 | +2.50 | +1.6% | $155.00 | $158.00 | $155.00 | 22,000 | |
| $154.00 | +1.50 | +1.0% | $152.50 | $155.50 | $152.50 | 41,001 | |
| $152.50 | -2.50 | -1.6% | $152.00 | $154.00 | $152.00 | 37,023 | |
| $155.00 | -3.50 | -2.2% | $160.00 | $160.00 | $152.50 | 92,000 | |
| $158.50 | -1.00 | -0.6% | $160.00 | $160.00 | $157.50 | 78,090 | |
| $159.50 | -12.00 | -7.0% | $165.00 | $165.00 | $158.00 | 240,020 | |
| $171.50 | -6.00 | -3.4% | $177.00 | $178.00 | $171.50 | 93,113 | |
| $177.50 | -2.50 | -1.4% | $182.50 | $182.50 | $174.00 | 162,121 | |
| $180.00 | +7.50 | +4.3% | $179.50 | $183.50 | $174.50 | 264,030 | |
| $172.50 | -7.00 | -3.9% | $180.00 | $182.50 | $172.50 | 332,020 | |
| $179.50 | +11.50 | +6.8% | $171.00 | $181.00 | $170.00 | 306,024 | |
| $168.00 | -1.50 | -0.9% | $168.50 | $172.50 | $167.50 | 141,056 | |
| $169.50 | +4.00 | +2.4% | $163.00 | $169.50 | $160.50 | 256,001 | |
| $165.50 | -3.00 | -1.8% | $164.50 | $173.50 | $162.50 | 219,013 | |
| $168.50 | 0.00 | 0.0% | $168.50 | $170.00 | $168.00 | 30,000 | |
| $168.50 | +3.50 | +2.1% | $166.50 | $174.00 | $164.50 | 85,000 | |
| $165.00 | +4.50 | +2.8% | $158.50 | $165.00 | $157.50 | 112,000 | |
| $160.50 | +1.50 | +0.9% | $159.00 | $161.50 | $159.00 | 10,000 | |
| $159.00 | -1.50 | -0.9% | $162.00 | $162.00 | $158.50 | 17,012 | |
| $160.50 | +0.50 | +0.3% | $160.50 | $161.50 | $159.00 | 15,030 | |
| $160.00 | +0.50 | +0.3% | $158.00 | $162.00 | $158.00 | 22,000 | |
| $159.50 | -2.50 | -1.5% | $159.50 | $161.00 | $158.00 | 22,000 | |
| $162.00 | +2.00 | +1.3% | $161.00 | $163.00 | $160.00 | 25,000 | |
| $160.00 | -3.00 | -1.8% | $162.00 | $162.00 | $158.00 | 45,026 | |
| $163.00 | 0.00 | 0.0% | $164.50 | $166.00 | $163.00 | 18,019 | |
| $163.00 | -4.00 | -2.4% | $164.00 | $166.50 | $162.50 | 47,092 | |
| $167.00 | -3.50 | -2.1% | $167.00 | $170.00 | $165.00 | 76,005 | |
| $170.50 | +5.50 | +3.3% | $168.50 | $175.00 | $167.50 | 128,000 | |
| $165.00 | -1.00 | -0.6% | $168.00 | $169.50 | $164.00 | 37,000 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $169.50 | $163.00 | 70,000 | |
| $166.00 | +3.00 | +1.8% | $164.50 | $169.50 | $164.50 | 50,101 | |
| $163.00 | +4.00 | +2.5% | $162.00 | $164.50 | $161.00 | 44,000 | |
| $159.00 | +2.00 | +1.3% | $154.00 | $162.50 | $154.00 | 57,025 | |
| $157.00 | +7.00 | +4.7% | $159.00 | $159.00 | $155.00 | 55,000 | |
| $150.00 | 0.00 | 0.0% | $152.00 | $152.00 | $146.50 | 99,003 |
- Ticker
- TWSE:4569
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Sixxon Tech Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Sixxon Tech Co Ltd.