Stock listing
TPEx:6234 Tera Autotech Corporation (高僑) 股價
Follow Tera Autotech Corporation into a list and get an email when it puts out news.
Share price · TPEX:6234
$48.40 TWD +2.75 (+6.0%)
Close on Oct 30, 2026
- Day range
- $42.60 – $48.95 TWDOct 30, 2026
- Volume
- 5.16M sharesOct 30, 2026
- Market cap
- $4.86B TWDAt the close on Oct 30, 2026 · price × 100.4M shares outstanding
- 52-week range
- $19.85 – $63.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81.88M TWDMedian day 410,110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6234 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.40 | +2.75 | +6.0% | $44.20 | $48.95 | $42.60 | 5,163,227 | |
| $45.65 | -2.40 | -5.0% | $47.80 | $49.00 | $45.65 | 2,439,251 | |
| $48.05 | +1.95 | +4.2% | $46.65 | $49.90 | $46.65 | 2,945,494 | |
| $46.10 | -2.95 | -6.0% | $49.40 | $49.45 | $45.25 | 4,066,858 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.05 | -1.35 | -2.7% | $50.10 | $52.50 | $49.00 | 10,618,240 | |
| $50.40 | +2.45 | +5.1% | $48.30 | $52.70 | $48.10 | 11,879,835 | |
| $47.95 | -0.85 | -1.7% | $48.60 | $50.60 | $47.20 | 8,446,524 | |
| $48.80 | +0.70 | +1.5% | $46.50 | $51.80 | $46.30 | 12,125,624 | |
| $48.10 | +3.50 | +7.8% | $45.00 | $49.00 | $44.75 | 6,161,360 | |
| $44.60 | -1.35 | -2.9% | $45.90 | $47.55 | $43.20 | 5,339,135 | |
| $45.95 | +0.95 | +2.1% | $45.45 | $49.00 | $44.95 | 5,382,683 | |
| $45.00 | +1.55 | +3.6% | $43.45 | $45.50 | $42.80 | 7,040,885 | |
| $43.45 | +3.95 | +10.0% | $40.70 | $43.45 | $39.05 | 2,194,186 | |
| $39.50 | -2.30 | -5.5% | $42.00 | $42.75 | $39.45 | 2,462,264 | |
| $41.80 | +3.80 | +10.0% | $41.35 | $41.80 | $41.30 | 1,567,078 | |
| $38.00 | -0.85 | -2.2% | $39.05 | $39.05 | $38.00 | 264,000 | |
| $38.85 | -1.10 | -2.8% | $40.50 | $40.50 | $38.80 | 729,100 | |
| $39.95 | +0.40 | +1.0% | $39.55 | $40.75 | $39.50 | 964,243 | |
| $39.55 | -0.20 | -0.5% | $39.90 | $40.75 | $39.25 | 1,196,281 | |
| $39.75 | +0.85 | +2.2% | $39.00 | $40.80 | $38.85 | 1,412,034 | |
| $38.90 | +1.05 | +2.8% | $37.85 | $40.10 | $37.85 | 1,012,017 | |
| $37.85 | -0.35 | -0.9% | $38.90 | $38.90 | $37.60 | 640,021 | |
| $38.20 | -0.45 | -1.2% | $38.65 | $40.00 | $38.00 | 1,324,500 | |
| $38.65 | -3.70 | -8.7% | $41.95 | $41.95 | $38.50 | 2,478,505 | |
| $42.35 | +3.85 | +10.0% | $39.60 | $42.35 | $38.90 | 3,332,266 | |
| $38.50 | +3.50 | +10.0% | $35.00 | $38.50 | $35.00 | 1,247,079 | |
| $35.00 | +0.15 | +0.4% | $35.15 | $35.70 | $35.00 | 141,000 | |
| $34.85 | +1.35 | +4.0% | $33.50 | $34.90 | $33.50 | 188,103 | |
| $33.50 | -0.35 | -1.0% | $33.75 | $34.30 | $33.50 | 138,020 | |
| $33.85 | +0.40 | +1.2% | $33.20 | $34.20 | $32.65 | 212,219 | |
| $33.45 | -1.75 | -5.0% | $34.25 | $34.50 | $33.40 | 401,101 | |
| $35.20 | +0.20 | +0.6% | $34.65 | $35.20 | $34.20 | 213,030 | |
| $35.00 | +0.70 | +2.0% | $35.70 | $36.70 | $34.95 | 355,100 | |
| $34.30 | -1.45 | -4.1% | $35.75 | $35.80 | $34.10 | 347,018 | |
| $35.75 | +1.55 | +4.5% | $34.45 | $36.30 | $34.20 | 401,085 | |
| $34.20 | +0.10 | +0.3% | $34.40 | $34.40 | $33.00 | 291,002 | |
| $34.10 | -1.45 | -4.1% | $35.95 | $35.95 | $34.10 | 177,500 | |
| $35.55 | -0.25 | -0.7% | $35.80 | $36.00 | $35.50 | 133,154 | |
| $35.80 | 0.00 | 0.0% | $36.10 | $36.70 | $35.80 | 265,100 | |
| $35.80 | -1.00 | -2.7% | $36.80 | $37.10 | $35.50 | 164,081 | |
| $36.80 | +0.10 | +0.3% | $37.05 | $37.50 | $36.20 | 373,400 | |
| $36.70 | +0.35 | +1.0% | $36.10 | $37.50 | $36.10 | 280,041 | |
| $36.35 | +1.30 | +3.7% | $35.15 | $37.00 | $35.15 | 310,702 | |
| $35.05 | +0.15 | +0.4% | $34.80 | $35.15 | $33.55 | 149,036 | |
| $34.90 | -0.05 | -0.1% | $35.45 | $35.65 | $34.80 | 116,588 | |
| $34.95 | -0.50 | -1.4% | $36.00 | $36.00 | $34.95 | 214,052 | |
| $35.45 | +0.15 | +0.4% | $35.45 | $36.15 | $35.10 | 156,170 | |
| $35.30 | -0.70 | -1.9% | $35.60 | $36.10 | $35.05 | 197,106 | |
| $36.00 | -0.70 | -1.9% | $36.10 | $36.85 | $35.30 | 222,005 | |
| $36.70 | -0.70 | -1.9% | $36.75 | $37.80 | $36.25 | 291,000 | |
| $37.40 | +1.35 | +3.7% | $36.30 | $37.40 | $35.40 | 676,918 | |
| $36.05 | -1.30 | -3.5% | $37.45 | $37.80 | $35.95 | 410,110 | |
| $37.35 | +0.70 | +1.9% | $37.00 | $37.90 | $36.90 | 319,310 | |
| $36.65 | -0.80 | -2.1% | $37.40 | $38.50 | $36.00 | 615,020 | |
| $37.45 | +3.40 | +10.0% | $35.30 | $37.45 | $34.80 | 740,242 | |
| $34.05 | -0.65 | -1.9% | $35.00 | $35.20 | $33.90 | 303,030 | |
| $34.70 | -0.50 | -1.4% | $35.10 | $35.10 | $33.75 | 312,133 | |
| $35.20 | +1.85 | +5.5% | $34.25 | $35.90 | $34.00 | 617,300 | |
| $33.35 | +1.15 | +3.6% | $32.25 | $33.50 | $32.05 | 349,001 | |
| $32.20 | +0.05 | +0.2% | $32.15 | $32.95 | $31.50 | 382,031 | |
| $32.15 | +2.80 | +9.5% | $31.00 | $32.15 | $31.00 | 455,032 | |
| $29.35 | -2.60 | -8.1% | $31.60 | $32.45 | $28.80 | 1,009,141 |
- Ticker
- TPEx:6234
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Tera Autotech Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Tera Autotech Corporation.