Stock listing
ASX:PAC Pacific Current Group Ltd Share Price
Home listing (ASX) of Pacific Current Group Ltd
Follow Pacific Current Group Ltd into a list and get an email when it puts out news.
Share price · ASX:PAC
$10.61 AUD -0.29 (-2.7%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Day range so far
- $10.61 – $10.61 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Volume
- 2,693 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Market cap
- $297.0M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · price × 27.99M shares outstanding
- 52-week range
- $9.20 – $12.45 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $47,421 AUDMedian day 1,421 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PAC · Home | $10.61 AUD | -0.29 (-2.7%) | 2,693 | $10.61 | $10.61 | $10.61 | $10.90 | Delayed 15+ min · 10:24 AM GMT+11, Nov 2, 2026 |
| OTC:TSRUF | $6.70 USD | 0.00 (0.0%) | — | $6.70 | $6.70 | $6.70 | $6.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PAC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | -0.20 | -1.8% | $10.90 | $10.90 | $10.90 | 1 | |
| $11.10 | +0.30 | +2.8% | $10.80 | $11.10 | $10.80 | 1,081 | |
| $10.80 | -0.30 | -2.7% | $11.10 | $11.10 | $10.80 | 2,441 | |
| $11.10 | -0.40 | -3.5% | $11.10 | $11.10 | $11.10 | 1 | |
| $11.50 | +1.07 | +10.3% | $10.41 | $11.50 | $10.40 | 1,359 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.50 | $10.43 | 1,329 | |
| $10.43 | -0.77 | -6.9% | $10.43 | $10.43 | $10.43 | 242 | |
| $11.20 | +0.75 | +7.2% | $10.43 | $11.20 | $10.43 | 1,111 | |
| $10.45 | 0.00 | 0.0% | $10.60 | $10.62 | $10.43 | 2,704 | |
| $10.45 | -0.72 | -6.4% | $11.19 | $11.19 | $10.45 | 590 | |
| $11.17 | +0.62 | +5.9% | $10.49 | $11.17 | $10.42 | 7,204 | |
| $10.55 | +0.05 | +0.5% | $10.52 | $10.64 | $10.46 | 1,217 | |
| $10.50 | -0.91 | -8.0% | $10.73 | $10.73 | $10.30 | 5,701 | |
| $11.41 | +0.64 | +5.9% | $10.45 | $11.41 | $10.45 | 914 | |
| $10.77 | +0.35 | +3.4% | $10.42 | $10.79 | $10.41 | 5,971 | |
| $10.42 | -0.43 | -4.0% | $10.85 | $10.92 | $10.20 | 6,587 | |
| $10.85 | -0.40 | -3.6% | $11.13 | $11.13 | $10.85 | 1,238 | |
| $11.25 | +0.07 | +0.6% | $11.14 | $11.25 | $11.01 | 10,492 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | +0.02 | +0.2% | $11.26 | $11.77 | $11.18 | 9,678 | |
| $11.16 | -0.05 | -0.4% | $11.21 | $11.26 | $11.13 | 1,730 | |
| $11.21 | +0.01 | +0.1% | $11.18 | $11.49 | $11.18 | 2,122 | |
| $11.20 | -0.20 | -1.8% | $11.28 | $11.30 | $11.00 | 12,773 | |
| $11.40 | 0.00 | 0.0% | $11.16 | $11.40 | $11.16 | 1,421 | |
| $11.40 | +0.26 | +2.3% | $11.15 | $11.40 | $11.15 | 986 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.42 | $11.14 | 229 | |
| $11.17 | -0.01 | -0.1% | $11.10 | $11.17 | $11.10 | 2,278 | |
| $11.18 | +0.04 | +0.4% | $11.14 | $11.18 | $11.00 | 7,242 | |
| $11.14 | -0.03 | -0.3% | $11.18 | $11.20 | $11.14 | 1,719 | |
| $11.17 | +0.04 | +0.4% | $11.25 | $11.25 | $11.16 | 1,845 | |
| $11.13 | -0.12 | -1.1% | $11.25 | $11.36 | $11.01 | 5,001 | |
| $11.25 | -0.53 | -4.5% | $11.60 | $11.60 | $11.25 | 201 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | +0.03 | +0.3% | $11.02 | $11.78 | $11.02 | 1,036 | |
| $11.75 | +0.70 | +6.3% | $11.01 | $11.78 | $11.01 | 2,228 | |
| $11.05 | -0.05 | -0.5% | $11.01 | $11.18 | $11.01 | 1,172 | |
| $11.10 | -0.08 | -0.7% | $11.10 | $11.11 | $11.01 | 761 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | +0.12 | +1.1% | $11.57 | $11.80 | $11.09 | 6,707 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | -0.22 | -2.0% | $11.35 | $11.35 | $10.91 | 6,698 | |
| $11.28 | -0.44 | -3.8% | $11.53 | $11.53 | $11.22 | 12,157 | |
| $11.72 | +0.01 | +0.1% | $11.72 | $11.72 | $11.72 | 3 | |
| $11.71 | -0.10 | -0.8% | $11.82 | $11.88 | $11.56 | 11,265 | |
| $11.81 | +0.36 | +3.1% | $11.80 | $11.98 | $11.80 | 12,279 | |
| $11.45 | -0.06 | -0.5% | $11.60 | $11.80 | $11.45 | 19,366 | |
| $11.51 | -0.08 | -0.7% | $11.33 | $11.51 | $11.29 | 2,219 | |
| $11.59 | -0.06 | -0.5% | $11.40 | $11.59 | $11.40 | 7,389 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 400 | |
| $11.65 | +0.10 | +0.9% | $11.59 | $11.66 | $11.44 | 12,937 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.18 | -1.5% | $11.35 | $11.62 | $11.31 | 5,788 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.13 | +1.1% | $11.50 | $11.73 | $11.50 | 99 | |
| $11.60 | -0.06 | -0.5% | $11.65 | $11.71 | $11.52 | 17,512 | |
| $11.66 | -0.14 | -1.2% | $11.66 | $11.66 | $11.66 | 2 | |
| $11.80 | +0.20 | +1.7% | $11.49 | $11.88 | $11.40 | 13,449 | |
| $11.60 | +0.265 | +2.3% | $11.39 | $11.60 | $11.34 | 20,126 | |
| $11.34 | -0.015 | -0.1% | $11.34 | $11.39 | $11.31 | 7,932 | |
| $11.35 | +0.03 | +0.3% | $11.30 | $11.42 | $11.29 | 11,573 | |
| $11.32 | -0.03 | -0.3% | $11.31 | $11.33 | $11.31 | 1,134 |
- Ticker
- ASX:PAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Funds under management as at 30 September 2026
Latest earnings call · Aug 27, 2026
Pacific Current Group (ASX:PAC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Pacific Current Group (ASX:PAC) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Funds under management as at 30 September 2026
Oct 30, 2026
Closed $10.90 (-1.8%) on Oct 30, 2026
Strategic Review Update
Sep 6, 2026
Closed $11.18 (+1.1%) on Sep 7, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $11.81 (+3.1%) on Aug 27, 2026
FY26 Results Announcement
Aug 26, 2026
Closed $11.81 (+3.1%) on Aug 27, 2026
Appendix 4E and FY26 Financial Report
Aug 26, 2026
Closed $11.81 (+3.1%) on Aug 27, 2026
Commencement of Strategic Review
Aug 26, 2026
Closed $11.81 (+3.1%) on Aug 27, 2026
Funds under management as at 30 June 2026
Jul 31, 2026
Closed $11.32 (-0.3%) on Aug 3, 2026
Funds under management as at 31 March 2026
Apr 30, 2026
Closed $10.92 (+2.1%) on May 1, 2026
H1 FY26 Results Presentation
Feb 23, 2026
Closed $9.95 (0.0%) on Feb 24, 2026
H1 FY26 Results Announcement
Feb 23, 2026
Closed $9.95 (0.0%) on Feb 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 27, 2026
H1 FY26 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 8 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 26, 2025
Pacific Current Group Ltd on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 15 in the last 12 months · 196 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 68 decks · latest Aug 27, 2026
Where Pacific Current Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PAC · Home listing · This page | ASX | Australia | AUD |
| OTC:TSRUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pacific Current Group Ltd.