Stock listing
TASE:ELCRE Electra Real Estate Ltd. מניה
Follow Electra Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:ELCRE
1,536.00 ILA (agorot) -103.00 (-6.3%)
Close on Nov 2, 2026
- Day range
- 1,453.00 – 1,544.00 ILA (agorot)Nov 2, 2026
- Volume
- 476,688 sharesNov 2, 2026
- Market cap
- 1.13B ILSAt the close on Nov 2, 2026 · price × 73.57M shares outstanding
- 52-week range
- 1,385.58 – 6,480.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 8.65M ILSMedian day 295,899 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ELCRE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,536.00 | -103.00 | -6.3% | 1,538.00 | 1,544.00 | 1,453.00 | 476,688 | |
| 1,639.00 | -95.00 | -5.5% | 1,720.00 | 1,755.00 | 1,631.00 | 321,764 | |
| 1,734.00 | -43.00 | -2.4% | 1,738.00 | 1,740.00 | 1,500.00 | 2,943,307 | |
| 1,777.00 | -22.00 | -1.2% | 1,711.00 | 1,799.00 | 1,658.00 | 437,959 | |
| 1,799.00 | -72.00 | -3.8% | 1,852.00 | 1,890.00 | 1,799.00 | 171,462 | |
| 1,871.00 | +90.00 | +5.1% | 1,780.00 | 1,871.00 | 1,747.00 | 230,695 | |
| 1,781.00 | -21.00 | -1.2% | 1,802.00 | 1,878.00 | 1,758.00 | 270,959 | |
| 1,802.00 | -71.00 | -3.8% | 1,853.00 | 1,853.00 | 1,761.00 | 304,245 | |
| 1,873.00 | -70.37 | -3.6% | 1,915.00 | 1,929.00 | 1,810.00 | 256,856 | |
| 1,943.37 | +392.41 | +25.3% | 1,597.67 | 1,943.37 | 1,589.26 | 940,491 | |
| 1,550.96 | -235.45 | -13.2% | 1,786.40 | 1,786.40 | 1,504.24 | 496,594 | |
| 1,786.40 | +142.95 | +8.7% | 1,643.45 | 1,876.10 | 1,578.99 | 731,263 | |
| 1,643.45 | +103.45 | +6.7% | 1,438.84 | 1,774.26 | 1,385.58 | 1,136,158 | |
| 1,540.00 | -21.00 | -1.3% | 1,562.00 | 1,639.00 | 1,510.00 | 333,551 | |
| 1,561.00 | -89.00 | -5.4% | 1,650.00 | 1,672.00 | 1,525.00 | 399,620 | |
| 1,650.00 | -106.00 | -6.0% | 1,756.00 | 1,823.00 | 1,630.00 | 690,646 | |
| 1,756.00 | +25.00 | +1.4% | 1,732.00 | 1,775.00 | 1,720.00 | 287,552 | |
| 1,731.00 | -28.00 | -1.6% | 1,740.00 | 1,879.00 | 1,716.00 | 491,879 | |
| 1,759.00 | -5.00 | -0.3% | 1,790.00 | 1,822.00 | 1,711.00 | 376,381 | |
| 1,764.00 | +67.00 | +3.9% | 1,697.00 | 1,800.00 | 1,655.00 | 472,645 | |
| 1,697.00 | +150.00 | +9.7% | 1,570.00 | 1,735.00 | 1,539.00 | 785,402 | |
| 1,547.00 | -292.00 | -15.9% | 1,826.00 | 1,826.00 | 1,547.00 | 860,048 | |
| 1,839.00 | -231.00 | -11.2% | 2,021.00 | 2,031.00 | 1,781.00 | 1,002,749 | |
| 2,070.00 | -157.00 | -7.0% | 2,227.00 | 2,241.00 | 2,050.00 | 249,653 | |
| 2,227.00 | +6.00 | +0.3% | 2,221.00 | 2,295.00 | 2,196.00 | 194,805 | |
| 2,221.00 | +11.00 | +0.5% | 2,190.00 | 2,240.00 | 2,078.00 | 248,379 | |
| 2,210.00 | +119.00 | +5.7% | 2,091.00 | 2,213.00 | 2,060.00 | 242,069 | |
| 2,091.00 | +92.00 | +4.6% | 2,002.00 | 2,151.00 | 1,966.00 | 380,268 | |
| 1,999.00 | -147.00 | -6.8% | 2,140.00 | 2,146.00 | 1,957.00 | 311,402 | |
| 2,146.00 | -108.00 | -4.8% | 2,255.00 | 2,255.00 | 2,100.00 | 307,018 | |
| 2,254.00 | +53.00 | +2.4% | 2,206.00 | 2,260.00 | 2,191.00 | 195,269 | |
| 2,201.00 | -79.00 | -3.5% | 2,280.00 | 2,297.00 | 2,191.00 | 283,520 | |
| 2,280.00 | -159.00 | -6.5% | 2,439.00 | 2,439.00 | 2,193.00 | 813,849 | |
| 2,439.00 | +93.00 | +4.0% | 2,346.00 | 2,464.00 | 2,346.00 | 169,327 | |
| 2,346.00 | -204.00 | -8.0% | 2,550.00 | 2,551.00 | 2,316.00 | 443,840 | |
| 2,550.00 | +226.00 | +9.7% | 2,393.00 | 2,550.00 | 2,266.00 | 372,926 | |
| 2,324.00 | +47.00 | +2.1% | 2,277.00 | 2,406.00 | 2,181.00 | 368,248 | |
| 2,277.00 | -44.00 | -1.9% | 2,321.00 | 2,343.00 | 2,222.00 | 207,043 | |
| 2,321.00 | -84.00 | -3.5% | 2,401.00 | 2,406.00 | 2,312.00 | 95,211 | |
| 2,405.00 | -54.00 | -2.2% | 2,460.00 | 2,519.00 | 2,360.00 | 255,093 | |
| 2,459.00 | -200.00 | -7.5% | 2,659.00 | 2,659.00 | 2,458.00 | 262,408 | |
| 2,659.00 | +115.00 | +4.5% | 2,544.00 | 2,659.00 | 2,465.00 | 262,812 | |
| 2,544.00 | -276.00 | -9.8% | 2,800.00 | 2,820.00 | 2,544.00 | 187,464 | |
| 2,820.00 | +90.00 | +3.3% | 2,784.00 | 2,820.00 | 2,689.00 | 212,202 | |
| 2,730.00 | -190.00 | -6.5% | 3,025.00 | 3,025.00 | 2,610.00 | 408,513 | |
| 2,920.00 | +180.00 | +6.6% | 2,740.00 | 2,954.00 | 2,711.00 | 265,221 | |
| 2,740.00 | 0.00 | 0.0% | 2,768.00 | 2,784.00 | 2,630.00 | 234,036 | |
| 2,740.00 | -260.00 | -8.7% | 3,000.00 | 3,000.00 | 2,740.00 | 208,657 | |
| 3,000.00 | -117.00 | -3.8% | 3,117.00 | 3,117.00 | 2,956.00 | 125,120 | |
| 3,117.00 | +242.00 | +8.4% | 2,846.00 | 3,117.00 | 2,846.00 | 157,409 | |
| 2,875.00 | -66.00 | -2.2% | 2,941.00 | 2,959.00 | 2,825.00 | 193,062 | |
| 2,941.00 | -81.00 | -2.7% | 3,022.00 | 3,150.00 | 2,941.00 | 164,553 | |
| 3,022.00 | -79.00 | -2.5% | 3,124.00 | 3,160.00 | 2,980.00 | 192,747 | |
| 3,101.00 | -5.00 | -0.2% | 3,106.00 | 3,169.00 | 3,069.00 | 36,321 | |
| 3,106.00 | -64.00 | -2.0% | 3,199.00 | 3,210.00 | 3,106.00 | 595,659 | |
| 3,170.00 | -110.00 | -3.4% | 3,281.00 | 3,331.00 | 3,093.00 | 219,798 | |
| 3,280.00 | +136.00 | +4.3% | 3,144.00 | 3,391.00 | 3,059.00 | 349,902 | |
| 3,144.00 | -56.00 | -1.8% | 3,200.00 | 3,250.00 | 3,024.00 | 617,523 |
- Ticker
- TASE:ELCRE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 2026
Q3 2023 Earnings Presentation
Earnings · 45 slides · November 2023
Q1 2023 Earnings Presentation
Earnings · 42 slides · Jun 4, 2023
Electra Real Estate Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- Decks
- 8 decks · latest August 2026
Log in to ask 6ix AI your own questions about Electra Real Estate Ltd.