Stock listing

LSE:DCC DCC PLC Share Price

Home listing (LSE) of DCC PLC

Follow DCC PLC into a list and get an email when it puts out news.

Share price · LSE:DCC

6,445.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6,445.00p – 6,460.00p GBX (pence)Oct 30, 2026
Volume
122,773 sharesOct 30, 2026
Market cap
£5.51B GBPAt the close on Oct 30, 2026 · price × 85.45M shares outstanding
52-week range
4,188.00p – 6,740.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£31.35M GBPMedian day 346,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DCC PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DCC · Home6,445.00p GBX (pence)0.00 (0.0%)122,7736,455.00p6,460.00p6,445.00p6,445.00pClose on Oct 30, 2026
OTC:DCCPY$45.85 USD0.00 (0.0%)—$45.85$45.85$45.85$45.85Close on Oct 27, 2026
OTC:DCCPF$85.58 USD+0.768 (+0.9%)813$85.71$85.71$85.58$84.81Close on Oct 27, 2026
Stuttgart:DCC€76.00 EUR0.00 (0.0%)—€74.50€76.50€74.50€76.00Close on Oct 27, 2026
Frankfurt:DCC€76.50 EUR+0.50 (+0.7%)—€76.00€76.50€76.00€76.00Close on Oct 30, 2026
Munich:DCC€76.00 EUR+0.50 (+0.7%)—€76.00€76.00€76.00€75.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DCC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,445.00p0.000.0%6,455.00p6,460.00p6,445.00p122,773
6,445.00p-5.00-0.1%6,460.00p6,460.00p6,445.00p248,235
6,450.00p+5.00+0.1%6,450.00p6,450.00p6,445.00p124,869
6,445.00p-10.00-0.2%6,460.00p6,460.00p6,445.00p946,806
6,455.00p+5.00+0.1%6,455.00p6,455.00p6,445.00p130,180
6,450.00p+15.00+0.2%6,440.00p6,450.00p6,440.00p427,049
6,435.00p-5.00-0.1%6,435.00p6,445.00p6,435.00p132,081
6,440.00p+5.00+0.1%6,445.00p6,445.00p6,435.00p283,185
6,435.00p0.000.0%6,435.00p6,450.00p6,435.00p226,214
6,435.00p-5.00-0.1%6,440.00p6,450.00p6,435.00p175,525
6,440.00p+10.00+0.2%6,430.00p6,440.00p6,430.00p196,941
6,430.00p0.000.0%6,430.00p6,440.00p6,430.00p206,524
6,430.00p-5.00-0.1%6,440.00p6,440.00p6,430.00p289,150
6,435.00p0.000.0%6,435.00p6,445.00p6,435.00p194,630
6,435.00p+10.00+0.2%6,430.00p6,435.00p6,425.00p348,068
6,425.00p-20.00-0.3%6,440.00p6,445.00p6,425.00p954,922
6,445.00p+5.00+0.1%6,440.00p6,450.00p6,440.00p765,340
6,440.00p0.000.0%6,445.00p6,445.00p6,435.00p1,352,334
6,440.00p0.000.0%6,445.00p6,445.00p6,435.00p715,678
6,440.00p+5.00+0.1%6,445.00p6,445.00p6,435.00p139,072
6,435.00p+5.00+0.1%6,450.00p6,450.00p6,430.00p2,252,515
6,430.00p0.000.0%6,435.00p6,450.00p6,430.00p375,634
6,430.00p-5.00-0.1%6,425.00p6,450.00p6,425.00p268,663
6,435.00p-5.00-0.1%6,435.00p6,445.00p6,430.00p195,766
6,440.00p+5.00+0.1%6,440.00p6,440.00p6,425.00p210,716
6,435.00p-5.00-0.1%6,345.00p6,440.00p6,344.92p136,633
6,440.00p+10.00+0.2%6,435.00p6,440.00p6,430.00p591,075
6,430.00p0.000.0%6,435.00p6,440.00p6,425.00p584,700
6,430.00p-5.00-0.1%6,435.00p6,460.00p6,425.00p1,117,160
6,435.00p+10.00+0.2%6,425.00p6,450.00p6,425.00p738,412
6,425.00p+35.00+0.5%6,365.00p6,435.00p6,365.00p953,883
6,390.00p+60.00+0.9%6,345.00p6,390.00p6,340.00p208,647
6,330.00p-5.00-0.1%6,340.00p6,340.00p6,330.00p217,534
6,335.00p0.000.0%6,335.00p6,345.00p6,330.00p196,712
6,335.00p+5.00+0.1%6,350.00p6,350.00p6,325.00p618,531
6,330.00p0.000.0%6,325.00p6,340.00p6,325.00p1,139,191
6,330.00p+10.00+0.2%6,320.00p6,340.00p6,320.00p381,557
6,320.00p-30.00-0.5%6,340.00p6,350.00p6,315.00p1,288,850
6,350.00p+25.00+0.4%6,325.00p6,352.50p6,325.00p787,977
6,325.00p-10.00-0.2%6,350.00p6,350.00p6,325.00p490,351
6,335.00p0.000.0%6,330.00p6,350.00p6,325.00p1,221,746
6,335.00p+5.00+0.1%6,340.00p6,340.00p6,315.00p590,025
6,330.00p-35.00-0.5%6,360.00p6,370.00p6,315.00p480,974
6,365.00p-5.00-0.1%6,370.00p6,385.00p6,365.00p299,446
6,370.00p-20.00-0.3%6,390.00p6,390.00p6,370.00p234,762
6,390.00p+20.00+0.3%6,370.00p6,390.00p6,360.00p235,326
6,370.00p+10.00+0.2%6,360.00p6,370.00p6,355.00p163,120
6,360.00p-5.00-0.1%6,365.00p6,365.00p6,345.00p345,287
6,365.00p-5.00-0.1%6,370.00p6,375.00p6,360.00p382,016
6,370.00p-5.00-0.1%6,365.00p6,380.00p6,365.00p172,359
6,375.00p+10.00+0.2%6,360.00p6,380.00p6,360.00p320,248
6,365.00p+15.00+0.2%6,355.00p6,370.00p6,350.00p558,932
6,350.00p-10.00-0.2%6,355.00p6,365.00p6,350.00p465,006
6,360.00p0.000.0%6,365.00p6,375.00p6,355.00p230,902
6,360.00p-10.00-0.2%6,375.00p6,380.00p6,360.00p408,769
6,370.00p-5.00-0.1%6,380.00p6,380.00p6,360.00p187,244
6,375.00p+5.00+0.1%6,370.00p6,385.00p6,370.00p208,707
6,370.00p-5.00-0.1%6,370.00p6,380.00p6,360.00p504,747
6,375.00p0.000.0%6,360.00p6,380.00p6,360.00p132,872
6,375.00p0.000.0%6,380.00p6,380.00p6,340.00p200,430
6,375.00p-10.00-0.2%6,380.00p6,380.00p6,365.00p259,559
6,385.00p+15.00+0.2%6,390.00p6,400.00p6,360.00p570,826
6,370.00p+5.00+0.1%6,335.00p6,385.00p6,335.00p485,937
6,365.00p+35.00+0.6%6,335.00p6,365.00p6,315.00p1,318,904
6,330.00p0.000.0%6,330.00p6,335.00p6,320.00p1,073,996
6,330.00p-20.00-0.3%6,345.00p6,345.00p6,325.00p590,065
Ticker
LSE:DCC
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

Latest news

Holding in Company TR-1

Oct 14, 2026

Closed 6,430.00p (0.0%) on Oct 15, 2026

Total Voting Rights

Oct 12, 2026

Closed 6,435.00p (+0.2%) on Oct 12, 2026

Rule 2.12 Announcement

Oct 12, 2026

Closed 6,435.00p (+0.2%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 6,435.00p (+0.2%) on Oct 12, 2026

Form 38.5b (EPT/NON-RI)-DCC Energy plc Amend

Oct 9, 2026

Closed 6,425.00p (-0.3%) on Oct 9, 2026

Issued by another party

Irish Form 38.5 B DCC ENERGY PLC Replacement

Oct 9, 2026

Closed 6,425.00p (-0.3%) on Oct 9, 2026

Issued by another party

Irish Form 38.5 B DCC ENERGY PLC

Oct 9, 2026

Closed 6,425.00p (-0.3%) on Oct 9, 2026

Issued by another party

Form 38.5A – DCC Energy PLC

Oct 9, 2026

Closed 6,425.00p (-0.3%) on Oct 9, 2026

Issued by another party

Irish Takeover Panel - Form 38.5a - DCC Energy plc

Oct 9, 2026

Closed 6,425.00p (-0.3%) on Oct 9, 2026

Issued by another party

Form 38.5b (EPT/NON-RI)-DCC Energy plc

Oct 9, 2026

Closed 6,425.00p (-0.3%) on Oct 9, 2026

Issued by another party

All DCC PLC news

Decks

DCC PLC on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
255 in the last 12 months · 469 in all · newest Oct 14, 2026 · oldest 2007
Calls
8 calls with a replay · 8 with a transcript · latest May 19, 2026
Decks
52 decks · latest May 19, 2026

Where DCC PLC is listed

ListingExchangeCountryCurrency
LSE:DCC · Home listing · This pageLSEUnited KingdomGBX
OTC:DCCPYOTCUnited StatesUSD
OTC:DCCPFOTCUnited StatesUSD
Aquis:DCCLAquisUnited KingdomGBX
gettex:DCCgettexGermanyEUR
Stuttgart:DCCStuttgartGermanyEUR
Lang & Schwarz:903840Lang & SchwarzGermanyEUR
LS Exchange:903840LS ExchangeGermanyEUR
Turquoise:DCCLTurquoiseUnited KingdomGBX
Frankfurt:DCCFrankfurtGermanyEUR
Munich:DCCMunichGermanyEUR
BX Swiss:DCCBX SwissSwitzerlandCHF
Dusseldorf:DCCDusseldorfGermanyEUR
Hanover:DCCHanoverGermanyEUR

Log in to ask 6ix AI your own questions about DCC PLC.