Stock listing

LSE:0UTC Eguana Technologies Inc Share Price

UK listing (LSE) of Eguana Technologies Inc · home listing TSXV:EGT

Follow Eguana Technologies Inc into a list and get an email when it puts out news.

Home listing price · TSXV:EGT

$0.09 CAD 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EGT

Past year -40.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.09 – $0.09 CADOct 23, 2026
Market cap
$4.07M CADAt the close on Oct 23, 2026 · price × 45.20M shares outstanding
52-week range
$0.08 – $0.19 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Eguana Technologies Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:EGT · Home$0.09 CAD0.00 (0.0%)—$0.09$0.09$0.09$0.09Close on Oct 23, 2026
OTC:EGTYF$0.0015 USD-0.0347 (-95.9%)200$0.0015$0.0015$0.0015$0.0362Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:EGT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
Ticker
LSE:0UTC
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LSE
Currency
CAD

What changed lately

Calls

Replays

  • Eguana Technologies (TSXV:EGT) Q4 2023 Earnings Call

    Fri, May 31, 2024 · 12:00 PM ET

    Watch Transcript

  • Eguana Technologies (TSXV:EGT) Q3 2023 Earnings Call

    Fri, Dec 01, 2023 · 10:30 AM ET

    Watch Transcript

  • Eguana Technologies (TSXV:EGT) Q2 2023 Earnings Call

    Tue, Aug 29, 2023 · 4:00 PM ET

    Watch Transcript

Latest news

Eguana Announces Completion of First Tranche of Previously Announced Convertible Debenture Financing

Oct 21, 2026

Closed $0.09 (0.0%) on Oct 21, 2026

Eguana Announces Partial Revocation Order and Proposed Convertible Debenture Financing

Sep 21, 2026

Closed $0.09 (0.0%) on Sep 21, 2026

Eguana Announces Update on Annual Filings

May 1, 2026

Closed $0.09 (-30.8%) on May 4, 2026

Eguana and ITOCHU Amend Unsecured Convertible Debenture Maturity Date to April 30th

Mar 23, 2026

Closed $0.13 (0.0%) on Mar 23, 2026

Eguana Partners with Leading Alberta Electricity Distributor to Demonstrate Distributed Energy Storage Benefits

Feb 18, 2026

Closed $0.13 (+8.3%) on Feb 18, 2026

Shadow Power and Eguana Partner to Accelerate Grid Modernization Infrastructure

Feb 9, 2026

Closed $0.11 (+10.0%) on Feb 9, 2026

Eguana and ITOCHU Amend Maturity Date of Unsecured Convertible Debenture, Provides Medicine Hat Update

Feb 5, 2026

Closed $0.10 (0.0%) on Feb 5, 2026

Eguana Announces Third Quarter 2025 Financial Results

Nov 28, 2025

Closed $0.13 (0.0%) on Dec 1, 2025

Eguana Announces Fleet Expansion to Additional Feeders in Western Canada

Oct 21, 2025

Eguana Technologies Announces New $1.25 Million Private Placement of Convertible Debentures Following Termination of Prior Offering

Oct 7, 2025

All Eguana Technologies Inc news

Financings

  • Subordinated secured convertible debentures

    Oct 21, 2026 · US$330,867

    Tranche closed: C$465,000 raised · C$1,000

    Use of proceeds: Complete the outstanding financial filings, apply for full revocation of the cease trade order, and general working capital

    Announced Sep 21, 2026 · Tranche closed Oct 21, 2026

Read by 6ix AI from the company's releases

Decks

Eguana Technologies Inc on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
8 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2010
Calls
5 calls with a replay · 5 with a transcript · latest May 31, 2024
Decks
5 decks · latest November 2025

Where Eguana Technologies Inc is listed

ListingExchangeCountryCurrency
TSXV:EGT · Home listingTSXVCanadaCAD
OTC:EGTYFOTCUnited StatesUSD
LS Exchange:A415SULS ExchangeGermanyEUR
Cboe Canada:EGTCboe CanadaCanadaCAD
Frankfurt:S2KFrankfurtGermanyEUR
Lang & Schwarz:A415SULang & SchwarzGermanyEUR
LSE:0UTC · This pageLSEUnited KingdomCAD
Stuttgart:S2KStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eguana Technologies Inc.