Stock listing

LSE:0R9Q Jacques Bogart SA Share Price

UK listing (LSE) of Jacques Bogart SA · home listing Euronext:JBOG

Follow Jacques Bogart SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:JBOG

€1.15 EUR -0.00 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:JBOG

Past year -71.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.15 – €1.19 EURNov 2, 2026
Volume: 8,023 sharesNov 2, 2026
Market cap: €16.73M EURAt the close on Nov 2, 2026 · price × 14.61M shares outstanding
52-week range: €1.15 – €4.60 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,388 EURMedian day 830 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JBOG · Home	€1.145 EUR	-0.005 (-0.4%)	8,023	€1.18	€1.185	€1.145	€1.15	Close on Nov 2, 2026
Frankfurt:6XW	€0.93 EUR	-0.45 (-32.6%)	—	€0.93	€0.93	€0.93	€1.38	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:JBOG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.145	-0.005	-0.4%	€1.18	€1.185	€1.145	8,023
Fri, Oct 30	€1.15	-0.04	-3.4%	€1.17	€1.185	€1.15	3,787
Thu, Oct 29	€1.19	-0.05	-4.0%	€1.20	€1.20	€1.17	1,748
Wed, Oct 28	€1.24	+0.04	+3.3%	€1.15	€1.24	€1.145	7,603
Tue, Oct 27	€1.20	-0.105	-8.0%	€1.22	€1.24	€1.15	7,593
Mon, Oct 26	€1.305	-0.095	-6.8%	€1.40	€1.44	€1.305	4,616
Fri, Oct 23	€1.40	-0.05	-3.4%	€1.42	€1.495	€1.31	7,196
Thu, Oct 22	€1.45	-0.145	-9.1%	€1.47	€1.575	€1.45	7,213
Wed, Oct 21	€1.595	+0.085	+5.6%	€1.50	€1.595	€1.50	1,490
Tue, Oct 20	€1.51	-0.195	-11.4%	€1.705	€1.705	€1.51	2,689
Mon, Oct 19	€1.705	-0.045	-2.6%	€1.76	€1.76	€1.62	3,380
Fri, Oct 16	€1.75	-0.05	-2.8%	€1.93	€1.93	€1.74	4,097
Thu, Oct 15	€1.80	-0.12	-6.2%	€1.91	€1.92	€1.80	2,646
Wed, Oct 14	€1.92	+0.04	+2.1%	€1.88	€1.92	€1.88	26
Tue, Oct 13	€1.88	-0.07	-3.6%	€1.90	€1.905	€1.88	3,700
Mon, Oct 12	€1.95	-0.06	-3.0%	€1.95	€1.95	€1.95	50
Fri, Oct 9	€2.01	0.00	0.0%	€2.01	€2.01	€2.01	9
Thu, Oct 8	€2.01	-0.01	-0.5%	€2.01	€2.01	€2.01	9
Wed, Oct 7	€2.02	+0.115	+6.0%	€2.00	€2.02	€1.995	280
Tue, Oct 6	€1.905	0.00	0.0%	€2.03	€2.03	€1.905	330
Mon, Oct 5	€1.905	-0.125	-6.2%	€2.03	€2.03	€1.905	330
Fri, Oct 2	€2.03	-0.01	-0.5%	€1.885	€2.03	€1.885	1,270
Thu, Oct 1	€2.04	0.00	0.0%	€1.91	€2.04	€1.91	1,112
Wed, Sep 30	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	13
Tue, Sep 29	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	150
Mon, Sep 28	€2.04	+0.155	+8.2%	€2.02	€2.04	€2.01	1,495
Fri, Sep 25	€1.885	-0.085	-4.3%	€1.89	€2.02	€1.885	2,914
Thu, Sep 24	€1.97	+0.09	+4.8%	€1.885	€1.97	€1.88	2,314
Wed, Sep 23	€1.88	-0.01	-0.5%	€1.895	€1.895	€1.88	1,045
Tue, Sep 22	€1.89	0.00	0.0%	€1.89	€1.89	€1.89	270
Mon, Sep 21	€1.89	+0.005	+0.3%	€1.89	€1.89	€1.89	270
Fri, Sep 18	€1.885	-0.075	-3.8%	€1.965	€1.965	€1.885	891
Thu, Sep 17	€1.96	0.00	0.0%	€1.96	€1.96	€1.95	2,052
Wed, Sep 16	€1.96	-0.01	-0.5%	€1.96	€1.96	€1.96	20
Tue, Sep 15	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	125
Mon, Sep 14	€1.97	-0.04	-2.0%	€2.01	€2.01	€1.96	687
Fri, Sep 11	€2.01	0.00	0.0%	€1.965	€2.01	€1.965	200
Thu, Sep 10	€2.01	-0.01	-0.5%	€1.965	€2.01	€1.965	200
Wed, Sep 9	€2.02	+0.05	+2.5%	€1.965	€2.02	€1.96	260
Tue, Sep 8	€1.97	-0.005	-0.3%	€1.975	€1.98	€1.97	305
Mon, Sep 7	€1.975	-0.055	-2.7%	€2.00	€2.00	€1.975	495
Fri, Sep 4	€2.03	-0.02	-1.0%	€1.955	€2.04	€1.955	692
Thu, Sep 3	€2.05	-0.02	-1.0%	€2.08	€2.10	€2.05	371
Wed, Sep 2	€2.07	0.00	0.0%	€2.07	€2.07	€2.07	241
Tue, Sep 1	€2.07	+0.085	+4.3%	€1.99	€2.07	€1.99	52
Mon, Aug 31	€1.985	0.00	0.0%	€1.985	€1.985	€1.985	105
Fri, Aug 28	€1.985	-0.105	-5.0%	€2.00	€2.00	€1.97	2,419
Thu, Aug 27	€2.09	-0.02	-0.9%	€2.09	€2.09	€2.09	300
Wed, Aug 26	€2.11	+0.12	+6.0%	€2.00	€2.11	€1.99	405
Tue, Aug 25	€1.99	-0.16	-7.4%	€2.15	€2.15	€1.95	774
Mon, Aug 24	€2.15	0.00	0.0%	€2.15	€2.15	€2.15	55
Fri, Aug 21	€2.15	0.00	0.0%	€2.00	€2.15	€2.00	782
Thu, Aug 20	€2.15	+0.15	+7.5%	€2.00	€2.15	€2.00	782
Wed, Aug 19	€2.00	+0.15	+8.1%	€1.85	€2.00	€1.85	2,191
Tue, Aug 18	€1.85	-0.15	-7.5%	€1.97	€1.99	€1.85	5,666
Mon, Aug 17	€2.00	-0.08	-3.8%	€2.04	€2.08	€2.00	2,348
Fri, Aug 14	€2.08	-0.12	-5.5%	€2.10	€2.11	€2.03	3,537
Thu, Aug 13	€2.20	-0.02	-0.9%	€2.25	€2.25	€2.20	691
Wed, Aug 12	€2.22	-0.07	-3.1%	€2.24	€2.25	€2.22	1,086
Tue, Aug 11	€2.29	-0.01	-0.4%	€2.29	€2.29	€2.29	200
Mon, Aug 10	€2.30	-0.15	-6.1%	€2.31	€2.37	€2.30	2,205
Fri, Aug 7	€2.45	+0.15	+6.5%	€2.45	€2.45	€2.45	354
Thu, Aug 6	€2.30	-0.10	-4.2%	€2.40	€2.40	€2.30	9,866
Wed, Aug 5	€2.40	-0.05	-2.0%	€2.45	€2.50	€2.40	2,412
Tue, Aug 4	€2.45	-0.05	-2.0%	€2.45	€2.55	€2.45	878
Mon, Aug 3	€2.50	+0.03	+1.2%	€2.46	€2.51	€2.46	6,460

Ticker: LSE:0R9Q
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Bogart announces the sale of its subsidiary in Israel

Latest news

Bogart announces the sale of its subsidiary in Israel

Oct 15, 2026

Closed €1.80 (-6.2%) on Oct 15, 2026

Résultats semestriels 2026

Sep 29, 2026

Closed €2.04 (0.0%) on Sep 29, 2026

2026 Half-year results

Sep 29, 2026

Closed €2.04 (0.0%) on Sep 29, 2026

2025 Annual results

Apr 28, 2026

Closed €2.95 (-0.3%) on Apr 29, 2026

The konckier family, reference shareholder of bogart, signs an agreement to acquire 100% of the share capital of stadtparfümerie pieper, a long-standing player in selective fragrance retail in germany

Apr 24, 2026

Closed €2.91 (-7.6%) on Apr 27, 2026

2025 Revenue: EUR 264 million

Feb 5, 2026

Closed €3.64 (-3.7%) on Feb 6, 2026

Déclaration des transactions sur actions propres réalisées du 01/10/2025 au 31/10/2025

Nov 14, 2025

Closed €4.34 (-0.9%) on Nov 17, 2025

Information mensuelle relative aux droits de vote

Oct 17, 2025

Déclaration des transactions sur actions propres réalisées du 01/08/2025 au 31/08/2025

Sep 12, 2025

Déclaration des transactions sur actions propres réalisées du 01/07/2025 au 31/07/2025

Aug 29, 2025

All Jacques Bogart SA news

Decks

FY2017 Earnings Presentation
Earnings · 39 slides · May 3, 2018
FY2015 Earnings Presentation
Earnings · 37 slides · Apr 20, 2016

Jacques Bogart SA on 6ix

News releases: 9 in the last 12 months · 19 in all · newest Oct 15, 2026 · oldest 2025
Decks: 2 decks · latest May 3, 2018

Where Jacques Bogart SA is listed

Listing	Exchange	Country	Currency
Euronext:JBOG · Home listing	Euronext	France	EUR
LS Exchange:A14XDG	LS Exchange	Germany	EUR
Lang & Schwarz:A14XDG	Lang & Schwarz	Germany	EUR
LSE:0R9Q · This page	LSE	United Kingdom	EUR
gettex:6XW	gettex	Germany	EUR
Aquis:JBOGP	Aquis	United Kingdom	EUR
Aquis:JBOGP	Aquis	United Kingdom	EUR
Dusseldorf:6XW	Dusseldorf	Germany	EUR
Frankfurt:6XW	Frankfurt	Germany	EUR
Munich:6XW	Munich	Germany	EUR
Stuttgart:6XW	Stuttgart	Germany	EUR

LSE:0R9Q Jacques Bogart SA Share Price

Prices by listing

Daily closes

What changed lately

Bogart announces the sale of its subsidiary in Israel

Latest news

Bogart announces the sale of its subsidiary in Israel

Résultats semestriels 2026

2026 Half-year results

2025 Annual results

The konckier family, reference shareholder of bogart, signs an agreement to acquire 100% of the share capital of stadtparfümerie pieper, a long-standing player in selective fragrance retail in germany

2025 Revenue: EUR 264 million

Déclaration des transactions sur actions propres réalisées du 01/10/2025 au 31/10/2025

Information mensuelle relative aux droits de vote

Déclaration des transactions sur actions propres réalisées du 01/08/2025 au 31/08/2025

Déclaration des transactions sur actions propres réalisées du 01/07/2025 au 31/07/2025

Decks

FY2017 Earnings Presentation

FY2015 Earnings Presentation

Jacques Bogart SA on 6ix

Where Jacques Bogart SA is listed