Stock listing
LSE:0HBH Air Products and Chemicals, Inc. Share Price
UK listing (LSE) of Air Products and Chemicals, Inc. · home listing NYSE:APD
Follow Air Products and Chemicals, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HBH
$312.72 USD +6.15 (+2.0%)
Close on Nov 9, 2026
- Day range
- $301.13 – $313.75 USDNov 9, 2026
- Volume
- 185 sharesNov 9, 2026
- 52-week range
- $229.30 – $324.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $98,106 USDMedian day 141 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APD · Home | $311.08 USD | +6.24 (+2.0%) | 1,072,384 | $307.58 | $312.74 | $305.11 | $304.84 | Close on Nov 9, 2026 |
| Xetra:AP3 | €278.20 EUR | +1.20 (+0.4%) | 68 | €277.50 | €278.20 | €273.40 | €277.00 | Close on Nov 9, 2026 |
| Frankfurt:AP3 | €269.60 EUR | -1.983 (-0.7%) | — | €270.90 | €270.90 | €269.60 | €271.58 | Close on Nov 9, 2026 |
| LSE:0HBH | $312.72 USD | +6.15 (+2.0%) | 185 | $301.83 | $313.75 | $301.13 | $306.57 | Close on Nov 9, 2026 |
| B3:A1PD34 | 70.98 BRL | +0.43 (+0.6%) | 400 | 69.86 | 70.98 | 69.79 | 70.55 | Close on Nov 9, 2026 |
| Dusseldorf:AP3 | €277.70 EUR | +5.39 (+2.0%) | — | €272.30 | €277.70 | €271.20 | €272.31 | Close on Nov 9, 2026 |
| Munich:AP3 | €274.85 EUR | -3.106 (-1.1%) | — | €274.85 | €274.85 | €274.85 | €277.96 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:0HBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $306.57 | -2.12 | -0.7% | $303.00 | $317.00 | $300.20 | 119 | |
| $308.69 | -9.86 | -3.1% | $319.00 | $324.00 | $306.79 | 492 | |
| $318.55 | +3.81 | +1.2% | $310.06 | $318.62 | $308.83 | 198 | |
| $314.74 | -2.03 | -0.6% | $312.38 | $316.92 | $309.11 | 87 | |
| $316.77 | +2.61 | +0.8% | $314.29 | $319.97 | $312.00 | 297 | |
| $314.16 | +4.26 | +1.4% | $313.99 | $316.00 | $307.75 | 53 | |
| $309.90 | +3.08 | +1.0% | $304.98 | $312.21 | $300.02 | 27 | |
| $306.82 | +0.86 | +0.3% | $305.15 | $312.23 | $305.15 | 83 | |
| $305.96 | -0.88 | -0.3% | $308.71 | $308.71 | $303.74 | 462 | |
| $306.84 | -0.30 | -0.1% | $307.90 | $312.00 | $303.60 | 174 | |
| $307.14 | -0.28 | -0.1% | $304.30 | $312.33 | $303.21 | 193 | |
| $307.42 | +4.59 | +1.5% | $304.02 | $307.42 | $295.04 | 374 | |
| $302.83 | +3.18 | +1.1% | $305.11 | $305.11 | $295.98 | 1,404 | |
| $299.65 | -0.57 | -0.2% | $298.82 | $306.35 | $294.56 | 606 | |
| $300.22 | +4.23 | +1.4% | $303.00 | $303.00 | $295.20 | 63 | |
| $295.99 | +0.25 | +0.1% | $298.00 | $301.48 | $291.42 | 237 | |
| $295.74 | +4.92 | +1.7% | $292.53 | $297.61 | $292.53 | 109 | |
| $290.82 | +2.905 | +1.0% | $286.89 | $292.98 | $285.85 | 331 | |
| $287.92 | +4.185 | +1.5% | $281.51 | $289.12 | $281.47 | 2,622 | |
| $283.73 | +1.55 | +0.5% | $278.00 | $285.53 | $275.30 | 378 | |
| $282.18 | +3.54 | +1.3% | $280.35 | $282.80 | $277.64 | 122 | |
| $278.64 | -1.09 | -0.4% | $279.92 | $281.71 | $274.26 | 254 | |
| $279.73 | -2.15 | -0.8% | $283.43 | $283.43 | $274.93 | 24 | |
| $281.88 | +0.671 | +0.2% | $285.05 | $286.18 | $276.05 | 32 | |
| $281.21 | +3.105 | +1.1% | $281.05 | $281.89 | $273.33 | 295 | |
| $278.10 | +5.674 | +2.1% | $268.34 | $279.61 | $268.34 | 238 | |
| $272.43 | -9.13 | -3.2% | $273.06 | $281.19 | $267.72 | 1,874 | |
| $281.56 | +3.03 | +1.1% | $283.00 | $283.00 | $278.00 | 2,825 | |
| $278.53 | -2.60 | -0.9% | $284.22 | $284.22 | $271.92 | 126 | |
| $281.13 | -0.94 | -0.3% | $281.95 | $285.00 | $278.42 | 43 | |
| $282.07 | -3.74 | -1.3% | $279.27 | $288.12 | $279.27 | 130 | |
| $285.81 | -2.17 | -0.8% | $289.12 | $290.06 | $283.41 | 115 | |
| $287.98 | +0.15 | +0.1% | $288.83 | $289.82 | $284.63 | 270 | |
| $287.83 | +6.09 | +2.2% | $282.08 | $287.83 | $278.50 | 88 | |
| $281.74 | -2.14 | -0.8% | $288.36 | $289.39 | $280.88 | 118 | |
| $283.88 | -2.20 | -0.8% | $283.20 | $290.78 | $281.42 | 343 | |
| $286.08 | -2.12 | -0.7% | $291.98 | $291.98 | $283.30 | 18 | |
| $288.20 | -0.52 | -0.2% | $291.00 | $293.08 | $285.34 | 12 | |
| $288.72 | -0.39 | -0.1% | $286.37 | $291.06 | $283.05 | 229 | |
| $289.11 | -2.97 | -1.0% | $295.04 | $297.39 | $288.30 | 224 | |
| $292.08 | -1.32 | -0.4% | $290.20 | $298.06 | $289.24 | 18 | |
| $293.40 | -5.105 | -1.7% | $297.20 | $298.36 | $292.99 | 101 | |
| $298.51 | -0.695 | -0.2% | $296.00 | $300.52 | $294.11 | 843 | |
| $299.20 | -2.40 | -0.8% | $301.00 | $304.66 | $292.48 | 620 | |
| $301.60 | -2.93 | -1.0% | $304.68 | $306.00 | $299.77 | 20 | |
| $304.53 | -5.15 | -1.7% | $312.30 | $312.30 | $301.94 | 77 | |
| $309.68 | +3.30 | +1.1% | $308.79 | $312.00 | $302.65 | 51 | |
| $306.38 | -0.82 | -0.3% | $314.00 | $314.00 | $303.91 | 1,108 | |
| $307.20 | +1.12 | +0.4% | $305.26 | $315.00 | $301.00 | 130 | |
| $306.08 | +0.625 | +0.2% | $305.25 | $310.22 | $301.00 | 316 | |
| $305.46 | -1.295 | -0.4% | $310.01 | $310.01 | $299.75 | 315 | |
| $306.75 | +2.35 | +0.8% | $299.75 | $309.25 | $299.75 | 34 | |
| $304.40 | +1.20 | +0.4% | $314.00 | $314.00 | $302.43 | 119 | |
| $303.20 | -3.30 | -1.1% | $307.52 | $308.03 | $300.44 | 317 | |
| $306.50 | +6.13 | +2.0% | $299.60 | $307.86 | $298.90 | 8 | |
| $300.37 | -3.74 | -1.2% | $293.88 | $310.92 | $293.88 | 21 | |
| $304.11 | +0.01 | 0.0% | $306.55 | $309.90 | $301.59 | 58 | |
| $304.10 | +1.50 | +0.5% | $303.42 | $305.11 | $293.10 | 15 | |
| $302.60 | -5.65 | -1.8% | $310.36 | $314.14 | $299.60 | 680 | |
| $308.25 | +3.84 | +1.3% | $306.79 | $308.45 | $302.92 | 303 | |
| $304.41 | -1.42 | -0.5% | $308.57 | $314.00 | $299.47 | 39 | |
| $305.83 | -2.45 | -0.8% | $311.57 | $318.22 | $302.08 | 27 | |
| $308.28 | +2.47 | +0.8% | $299.89 | $311.47 | $299.89 | 341 | |
| $305.81 | +2.32 | +0.8% | $299.89 | $306.96 | $299.00 | 151 |
- Ticker
- LSE:0HBH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Air Products and Chemicals: News CenterAir Products Reports Fiscal 2026 Fourth Quarter Results
Latest earnings call · Nov 5, 2026
Air Products and Chemicals (NYSE:APD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Air Products and Chemicals (NYSE:APD) Q4 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Watch TranscriptAir Products and Chemicals (NYSE:APD) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptAir Products and Chemicals (NYSE:APD) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Air Products and Chemicals: News CenterAir Products Reports Fiscal 2026 Fourth Quarter Results
Nov 5, 2026
Closed $308.69 (-3.1%) on Nov 5, 2026
Air Products Reports Fiscal 2026 Full-Year and Fourth Quarter Results; Provides Fiscal 2027 Guidance
Nov 5, 2026
Closed $308.69 (-3.1%) on Nov 5, 2026
Air Products Appoints Kurt Lefevere and Francesco Maione as Group Presidents
Oct 26, 2026
Closed $305.96 (-0.3%) on Oct 27, 2026
Air Products Declares Quarterly Dividend
Oct 22, 2026
Closed $307.14 (-0.1%) on Oct 23, 2026
Air Products to Highlight Gas-based Technologies for Laser Cutting, 3D Printing and Welding at FABTECH 2026
Oct 15, 2026
Closed $295.74 (+1.7%) on Oct 15, 2026
Air Products Bakal Merealisasikan Loji Pemisahan Udara Berasaskan Tenaga Sejuk daripada Gas Asli Cecair (LNG) yang Pertama di Malaysia kepada Syarikat Usaha Sama yang Diterajui oleh PETRONAS Gas Berhad
Oct 7, 2026
Closed $278.64 (-0.4%) on Oct 8, 2026
Air Products to Supply Malaysia's First LNG-Based Air Separation Unit for PETRONAS Gas Berhad-Led Joint Venture
Oct 7, 2026
Closed $278.64 (-0.4%) on Oct 8, 2026
Air Products to Broadcast Fiscal 2026 Fourth Quarter Earnings Teleconference on November 5, 2026
Oct 6, 2026
Closed $281.88 (+0.2%) on Oct 6, 2026
Air Products Wins Long-Term Contract to Supply High-Purity Industrial Gases for Major U.S. Semiconductor Expansion
Sep 16, 2026
Closed $288.20 (-0.2%) on Sep 16, 2026
Air Products to Showcase Industrial Gas Solutions at the 87th Conference on Glass Problems in Toledo, Ohio
Sep 10, 2026
Closed $292.08 (-0.4%) on Sep 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jan 30, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Nov 6, 2025
Air Products and Chemicals, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 37 in the last 12 months · 56 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 5, 2026
- Decks
- 94 decks · latest Jul 30, 2026
Where Air Products and Chemicals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APD · Home listing | NYSE | United States | USD |
| gettex:AP3 | gettex | Germany | EUR |
| Tradegate:AP3 | Tradegate | Germany | EUR |
| Xetra:AP3 | Xetra | Germany | EUR |
| LS Exchange:854912 | LS Exchange | Germany | EUR |
| BOATS:APD | BOATS | United States | USD |
| BMV:APD | BMV | Mexico | MXN |
| Frankfurt:AP3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:854912 | Lang & Schwarz | Germany | EUR |
| LSE:0HBH · This page | LSE | United Kingdom | USD |
| B3:A1PD34 | B3 | Brazil | BRL |
| EUROTLX:4APD | EUROTLX | Italy | EUR |
| Milan:1APD | Milan | Italy | EUR |
| Dusseldorf:AP3 | Dusseldorf | Germany | EUR |
| Munich:AP3 | Munich | Germany | EUR |
| Hamburg:AP3 | Hamburg | Germany | EUR |
| Stuttgart:AP3 | Stuttgart | Germany | EUR |
| Hanover:AP3 | Hanover | Germany | EUR |
| BX Swiss:AP3 | BX Swiss | Switzerland | CHF |
| BIVA:APD | BIVA | Mexico | MXN |
| VIE:APCD | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Air Products and Chemicals, Inc.