Stock listing

NYSE:CYH Community Health Systems, Inc. Stock

Home listing (NYSE) of Community Health Systems, Inc.

Follow Community Health Systems, Inc. into a list and get an email when it puts out news.

Share price · NYSE:CYH

$2.21 USD -0.07 (-3.1%)

Close on Nov 6, 2026

Past year -40.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$2.14 – $2.30 USDNov 6, 2026
Volume
2.27M sharesNov 6, 2026
Market cap
$311.6M USDAt the close on Nov 6, 2026 · price × 141.0M shares outstanding
52-week range
$2.04 – $3.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$3.83M USDMedian day 1.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Community Health Systems, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CYH · Home$2.21 USD-0.07 (-3.1%)2,270,489$2.23$2.30$2.14$2.28Close on Nov 6, 2026
Frankfurt:CG5€1.97 EUR-0.03 (-1.5%)—€1.98€1.99€1.91€2.00Close on Nov 6, 2026
Munich:CG5€2.00 EUR-0.14 (-6.5%)—€2.00€2.00€2.00€2.14Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:CYH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.21-0.07-3.1%$2.23$2.30$2.142,270,489
$2.28-0.10-4.2%$2.42$2.477$2.222,593,297
$2.38+0.33+16.1%$2.23$2.389$2.204,569,393
$2.05-0.05-2.4%$2.10$2.17$2.0352,144,986
$2.10-0.30-12.5%$2.37$2.38$2.093,223,383
$2.40-0.01-0.4%$2.33$2.44$2.322,485,074
$2.41-0.25-9.4%$2.47$2.52$2.198,031,933
$2.66-0.18-6.3%$2.80$2.875$2.6352,087,295
$2.84-0.10-3.4%$2.96$3.02$2.761,944,700
$2.94+0.02+0.7%$2.90$2.985$2.8841,170,637
$2.92+0.01+0.3%$2.86$2.92$2.85919,138
$2.91+0.09+3.2%$2.81$2.92$2.811,708,427
$2.82-0.03-1.1%$2.84$2.86$2.80818,919
$2.85+0.09+3.3%$2.80$2.89$2.7851,036,723
$2.76-0.12-4.2%$2.91$2.91$2.755901,181
$2.88-0.11-3.7%$3.00$3.05$2.88957,300
$2.99+0.01+0.3%$2.99$3.03$2.95756,400
$2.98-0.01-0.3%$2.96$3.01$2.93826,400
$2.99+0.07+2.4%$2.94$3.04$2.911,853,500
$2.92+0.16+5.8%$2.77$2.96$2.761,074,700
$2.76+0.03+1.1%$2.73$2.79$2.711,060,100
$2.73+0.01+0.4%$2.70$2.77$2.691,137,400
$2.72-0.02-0.7%$2.72$2.78$2.711,030,700
$2.74-0.02-0.7%$2.79$2.82$2.73737,800
$2.76+0.04+1.5%$2.71$2.82$2.701,168,500
$2.72-0.03-1.1%$2.76$2.81$2.69737,500
$2.75-0.11-3.8%$2.86$2.89$2.731,578,000
$2.86-0.05-1.7%$2.92$2.97$2.861,144,700
$2.91+0.02+0.7%$2.87$2.95$2.861,261,400
$2.89-0.05-1.7%$2.90$3.01$2.891,267,800
$2.94+0.06+2.1%$2.85$2.99$2.851,205,200
$2.88-0.13-4.3%$3.03$3.03$2.831,036,400
$3.01-0.01-0.3%$2.99$3.08$2.96996,900
$3.02+0.13+4.5%$2.92$3.04$2.92896,500
$2.89+0.02+0.7%$2.87$2.93$2.831,091,900
$2.87-0.05-1.7%$2.94$2.94$2.832,936,300
$2.92-0.06-2.0%$3.02$3.03$2.89836,700
$2.98+0.01+0.3%$2.99$3.03$2.941,236,300
$2.97+0.02+0.7%$2.95$2.98$2.831,032,100
$2.95+0.03+1.0%$2.91$2.97$2.901,077,400
$2.92+0.03+1.0%$2.93$2.95$2.88855,100
$2.89-0.06-2.0%$2.93$2.95$2.85883,100
$2.95+0.11+3.9%$2.82$2.98$2.781,505,100
$2.84-0.05-1.7%$2.86$2.89$2.81969,800
$2.89-0.02-0.7%$2.88$2.92$2.871,048,100
$2.91+0.01+0.3%$2.92$2.96$2.89726,700
$2.90-0.03-1.0%$2.94$2.94$2.891,557,300
$2.93+0.01+0.3%$2.91$2.95$2.891,128,200
$2.92-0.01-0.3%$2.91$2.93$2.851,629,900
$2.930.000.0%$2.96$2.97$2.871,966,800
$2.93+0.01+0.3%$2.93$2.95$2.88763,000
$2.92-0.05-1.7%$2.96$2.98$2.911,027,200
$2.97-0.04-1.3%$2.98$2.99$2.94688,905
$3.010.000.0%$3.02$3.06$2.975685,027
$3.01+0.03+1.0%$2.98$3.05$2.95564,000
$2.98+0.06+2.1%$2.92$2.98$2.921,181,500
$2.92-0.06-2.0%$2.99$3.05$2.921,564,000
$2.98+0.03+1.0%$2.95$3.01$2.95642,700
$2.95-0.05-1.7%$2.96$2.99$2.92718,800
$3.00+0.03+1.0%$2.94$3.02$2.94904,600
$2.97+0.06+2.1%$2.95$3.00$2.911,038,500
$2.91+0.07+2.5%$2.84$2.93$2.811,157,200
$2.84-0.10-3.4%$2.95$2.99$2.841,054,600
$2.94-0.06-2.0%$2.96$3.00$2.891,210,000
$3.00+0.05+1.7%$2.95$3.04$2.93866,200
$2.950.000.0%$2.99$2.99$2.901,336,500
Ticker
NYSE:CYH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Community Health Systems (NYSE:CYH) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Community Health Systems (NYSE:CYH) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 11:00 AM ET

    Watch Transcript

  • Community Health Systems (NYSE:CYH) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Community Health Systems Announces Participation in the 2026 UBS Global Healthcare Conference

Nov 3, 2026

Closed $2.05 (-2.4%) on Nov 3, 2026

Community Health Systems, Inc. Announces Third Quarter Ended September 30, 2026 Results

Oct 28, 2026

Closed $2.41 (-9.4%) on Oct 29, 2026

Community Health Systems to Webcast Third Quarter 2026 Conference Call

Oct 14, 2026

Closed $2.98 (-0.3%) on Oct 14, 2026

Community Health Systems Releases 2026 Community Impact Report

Sep 3, 2026

Closed $2.91 (+0.3%) on Sep 3, 2026

Community Health Systems to Participate in the Wells Fargo 21st Annual Healthcare Conference

Sep 2, 2026

Closed $2.90 (-1.0%) on Sep 2, 2026

Community Health Systems, Inc. Announces Second Quarter Ended June 30, 2026 Results

Jul 22, 2026

Closed $2.78 (-13.7%) on Jul 23, 2026

Community Health Systems to Webcast Second Quarter 2026 Conference Call

Jul 8, 2026

Closed $3.57 (-6.5%) on Jul 8, 2026

Freeman Health System Completes Acquisition of Northwest Health, Expands Regional Care

Jun 1, 2026

Closed $2.75 (+1.1%) on Jun 1, 2026

Community Health Systems Completes Sale of Four Arkansas Hospitals to Freeman Health System

Jun 1, 2026

Closed $2.75 (+1.1%) on Jun 1, 2026

Community Health Systems to Participate in 2026 RBC Capital Markets Global Healthcare Conference

May 13, 2026

Closed $2.91 (+1.4%) on May 13, 2026

All Community Health Systems, Inc. news

Financings

  • 9.750% Senior Secured Notes due 2034

    Jul 28, 2025

    Made bigger: US$1.79B

    Use of proceeds: With cash on hand, to retire all 5.625% Senior Secured Notes due 2027 via tender offer and redemption, and pay related fees and expenses

    Announced Jul 28, 2025 · Made bigger Jul 28, 2025

  • 10.750% Senior Secured Notes due 2033

    Apr 23, 2025

    Announced: US$700M

    Use of proceeds: With cash on hand, to redeem all outstanding 8.000% Senior Secured Notes due 2027 and pay related fees and expenses

    Announced Apr 23, 2025

Read by 6ix AI from the company's releases

Decks

Community Health Systems, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
28 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
Decks
21 decks · latest Jul 23, 2026

Where Community Health Systems, Inc. is listed

ListingExchangeCountryCurrency
NYSE:CYH · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:939156LS ExchangeGermanyEUR
Lang & Schwarz:939156Lang & SchwarzGermanyEUR
BOATS:CYHBOATSUnited StatesUSD
gettex:CG5gettexGermanyEUR
BX Swiss:CG5BX SwissSwitzerlandCHF
Frankfurt:CG5FrankfurtGermanyEUR
Munich:CG5MunichGermanyEUR
Stuttgart:CG5StuttgartGermanyEUR
Dusseldorf:CG5DusseldorfGermanyEUR
Tradegate:CG5TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Community Health Systems, Inc.