Stock listing
NYSE:WPC W. P. Carey Inc. REIT Stock
Home listing (NYSE) of W. P. Carey Inc. REIT
Follow W. P. Carey Inc. REIT into a list and get an email when it puts out news.
Share price · NYSE:WPC
$63.08 USD -0.43 (-0.7%)
Close on Oct 28, 2026
- Day range
- $62.19 – $63.16 USDOct 28, 2026
- Volume
- 2.51M sharesOct 28, 2026
- Market cap
- $14.37B USDAt the close on Oct 28, 2026 · price × 227.8M shares outstanding
- 52-week range
- $62.19 – $77.22 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $100.5M USDMedian day 1.39M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WPC · Home | $63.08 USD | -0.43 (-0.7%) | 2,514,798 | $62.47 | $63.16 | $62.19 | $63.51 | Close on Oct 28, 2026 |
| Frankfurt:WPY | €57.02 EUR | -0.24 (-0.4%) | — | €57.46 | €58.24 | €57.02 | €57.26 | Close on Oct 27, 2026 |
| LSE:0LS8 | $63.58 USD | +0.08 (+0.1%) | 639 | $63.60 | $64.54 | $63.49 | $63.50 | Close on Oct 27, 2026 |
| Stuttgart:WPY | €57.02 EUR | — | — | €57.50 | €57.68 | €56.86 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:WPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.08 | -0.43 | -0.7% | $62.47 | $63.16 | $62.19 | 2,514,798 | |
| $63.51 | -0.88 | -1.4% | $64.07 | $64.51 | $63.45 | 2,104,834 | |
| $64.39 | +0.49 | +0.8% | $64.00 | $64.67 | $63.73 | 1,790,342 | |
| $63.90 | -0.64 | -1.0% | $64.79 | $65.03 | $63.43 | 1,838,100 | |
| $64.54 | +1.97 | +3.1% | $62.88 | $64.55 | $62.57 | 1,636,100 | |
| $62.57 | -1.62 | -2.5% | $64.35 | $64.36 | $62.49 | 1,898,500 | |
| $64.19 | +0.42 | +0.7% | $64.16 | $64.79 | $63.53 | 1,701,700 | |
| $63.77 | -1.37 | -2.1% | $64.71 | $64.79 | $63.66 | 1,206,300 | |
| $65.14 | +0.69 | +1.1% | $64.72 | $65.17 | $64.30 | 1,300,600 | |
| $64.45 | +0.89 | +1.4% | $64.43 | $65.45 | $64.33 | 2,112,700 | |
| $63.56 | -0.17 | -0.3% | $63.52 | $63.91 | $63.04 | 1,569,200 | |
| $63.73 | -0.56 | -0.9% | $64.86 | $64.86 | $63.35 | 1,521,100 | |
| $64.29 | +0.92 | +1.5% | $63.43 | $64.32 | $63.19 | 1,137,400 | |
| $63.37 | +0.24 | +0.4% | $63.19 | $63.58 | $62.68 | 1,145,200 | |
| $63.13 | +0.40 | +0.6% | $62.81 | $63.23 | $62.24 | 1,896,600 | |
| $62.73 | -1.28 | -2.0% | $63.79 | $64.14 | $62.71 | 1,468,400 | |
| $64.01 | +0.08 | +0.1% | $64.00 | $64.58 | $63.75 | 1,771,500 | |
| $63.93 | -0.59 | -0.9% | $64.32 | $64.94 | $63.90 | 2,174,900 | |
| $64.52 | +0.69 | +1.1% | $64.05 | $64.78 | $63.79 | 1,223,400 | |
| $63.83 | -0.80 | -1.2% | $64.40 | $65.91 | $63.62 | 1,911,000 | |
| $64.63 | -1.35 | -2.0% | $65.34 | $65.47 | $64.63 | 1,948,600 | |
| $65.98 | +0.16 | +0.2% | $65.58 | $66.12 | $65.36 | 1,944,200 | |
| $65.82 | -0.27 | -0.4% | $66.11 | $66.39 | $65.62 | 1,567,200 | |
| $66.09 | +0.14 | +0.2% | $65.89 | $66.21 | $65.42 | 1,701,562 | |
| $65.95 | -0.54 | -0.8% | $66.72 | $66.89 | $65.73 | 1,378,913 | |
| $66.49 | -0.40 | -0.6% | $66.30 | $66.90 | $65.96 | 2,263,610 | |
| $66.89 | +0.69 | +1.0% | $66.62 | $67.24 | $66.14 | 1,536,575 | |
| $66.20 | -0.06 | -0.1% | $66.43 | $66.81 | $66.15 | 1,371,976 | |
| $66.26 | -0.26 | -0.4% | $66.44 | $66.93 | $66.15 | 4,056,306 | |
| $66.52 | -0.07 | -0.1% | $66.84 | $67.00 | $66.25 | 1,610,302 | |
| $66.59 | -1.73 | -2.5% | $68.44 | $68.83 | $66.24 | 1,768,889 | |
| $68.32 | -0.87 | -1.3% | $69.16 | $69.17 | $68.16 | 1,841,422 | |
| $69.19 | +0.07 | +0.1% | $69.46 | $69.84 | $68.78 | 1,253,022 | |
| $69.12 | -0.43 | -0.6% | $69.88 | $70.02 | $68.85 | 1,133,390 | |
| $69.55 | -0.40 | -0.6% | $70.19 | $70.46 | $69.29 | 1,259,130 | |
| $69.95 | -0.61 | -0.9% | $70.51 | $70.68 | $69.47 | 990,817 | |
| $70.56 | +0.18 | +0.3% | $70.42 | $70.91 | $69.61 | 1,307,630 | |
| $70.38 | +0.11 | +0.2% | $70.26 | $71.14 | $70.22 | 1,704,256 | |
| $70.27 | -0.31 | -0.4% | $71.03 | $71.03 | $70.22 | 1,086,780 | |
| $70.58 | +0.42 | +0.6% | $70.42 | $70.72 | $69.52 | 1,341,702 | |
| $70.16 | +0.20 | +0.3% | $70.16 | $70.58 | $69.79 | 1,293,640 | |
| $69.96 | -0.55 | -0.8% | $70.40 | $70.50 | $69.65 | 2,078,568 | |
| $70.51 | +0.13 | +0.2% | $70.59 | $70.85 | $70.26 | 953,919 | |
| $70.38 | -0.77 | -1.1% | $71.00 | $71.14 | $70.31 | 797,190 | |
| $71.15 | -0.63 | -0.9% | $71.75 | $72.03 | $71.14 | 794,413 | |
| $71.78 | +0.20 | +0.3% | $71.51 | $71.89 | $71.19 | 1,032,733 | |
| $71.58 | +0.38 | +0.5% | $71.54 | $72.16 | $71.35 | 894,561 | |
| $71.20 | -0.81 | -1.1% | $72.23 | $72.23 | $70.96 | 882,416 | |
| $72.01 | +0.06 | +0.1% | $71.80 | $72.49 | $71.63 | 923,840 | |
| $71.95 | +0.91 | +1.3% | $71.57 | $72.00 | $71.29 | 890,531 | |
| $71.04 | -0.48 | -0.7% | $72.00 | $72.08 | $71.00 | 997,415 | |
| $71.52 | -0.10 | -0.1% | $71.35 | $71.54 | $70.98 | 998,286 | |
| $71.62 | +0.13 | +0.2% | $71.50 | $71.98 | $71.32 | 629,424 | |
| $71.49 | +0.80 | +1.1% | $71.00 | $71.57 | $71.00 | 671,746 | |
| $70.69 | +0.69 | +1.0% | $69.95 | $70.90 | $69.95 | 1,436,836 | |
| $70.00 | -0.66 | -0.9% | $70.58 | $70.81 | $69.98 | 1,401,391 | |
| $70.66 | -1.15 | -1.6% | $71.27 | $71.40 | $70.17 | 1,278,794 | |
| $71.81 | -0.04 | -0.1% | $71.57 | $72.27 | $71.24 | 1,347,325 | |
| $71.85 | -0.33 | -0.5% | $72.92 | $72.92 | $71.71 | 750,104 | |
| $72.18 | -0.14 | -0.2% | $72.57 | $72.79 | $71.36 | 1,297,888 | |
| $72.32 | -0.59 | -0.8% | $72.32 | $72.63 | $71.30 | 1,427,753 | |
| $72.91 | -0.69 | -0.9% | $73.26 | $74.09 | $72.31 | 1,551,922 | |
| $73.60 | -0.48 | -0.6% | $74.08 | $74.08 | $73.04 | 1,231,426 | |
| $74.08 | -0.63 | -0.8% | $74.54 | $74.55 | $72.65 | 1,307,397 | |
| $74.71 | -0.90 | -1.2% | $77.09 | $77.12 | $74.11 | 2,194,350 | |
| $75.61 | -0.60 | -0.8% | $76.21 | $77.22 | $75.50 | 2,011,018 |
- Ticker
- NYSE:WPC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
W. P. Carey Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
W. P. Carey Inc. REIT (NYSE:WPC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
W. P. Carey — Q3 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
W. P. Carey Inc. REIT (NYSE:WPC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptW. P. Carey Inc. REIT (NYSE:WPC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptW. P. Carey Inc. REIT (NYSE:WPC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch Transcript
Latest news
W. P. Carey Announces Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $63.08 (-0.7%) on Oct 28, 2026
W. P. Carey to Release Third Quarter 2026 Financial Results on Tuesday, October 27, 2026
Oct 6, 2026
Closed $64.01 (+0.1%) on Oct 6, 2026
W. P. Carey Increases Quarterly Dividend to $0.950 per Share
Sep 18, 2026
Closed $66.26 (-0.4%) on Sep 18, 2026
W. P. Carey Provides Business Update on Investment Activity and Tenant Credit
Sep 10, 2026
Closed $69.55 (-0.6%) on Sep 10, 2026
W. P. Carey Announces Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $74.71 (-1.2%) on Jul 29, 2026
W. P. Carey Earns 2026 Great Place to Work Certification™ in the U.S., the Netherlands and the U.K.
Jul 13, 2026
Closed $72.53 (+1.2%) on Jul 13, 2026
W. P. Carey to Release Second Quarter 2026 Financial Results on Tuesday, July 28, 2026
Jul 7, 2026
Closed $71.24 (+1.0%) on Jul 7, 2026
W. P. Carey Releases 2025 Corporate Responsibility Report
Jul 6, 2026
Closed $71.24 (+1.0%) on Jul 7, 2026
W. P. Carey Announces Pricing of $350 Million of Senior Unsecured Notes
Jun 29, 2026
Closed $71.50 (-2.7%) on Jun 30, 2026
W. P. Carey Increases Quarterly Dividend to $0.940 per Share
Jun 11, 2026
Closed $76.71 (+1.5%) on Jun 12, 2026
Decks
W. P. Carey — Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 27, 2026
W. P. Carey — Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 11, 2026
W. P. Carey Inc. REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 45 decks · latest Oct 27, 2026
Where W. P. Carey Inc. REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WPC · Home listing · This page | NYSE | United States | USD |
| gettex:WPY | gettex | Germany | EUR |
| Tradegate:WPY | Tradegate | Germany | EUR |
| Lang & Schwarz:A1J5SB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J5SB | LS Exchange | Germany | EUR |
| Frankfurt:WPY | Frankfurt | Germany | EUR |
| BIVA:WPC | BIVA | Mexico | MXN |
| LSE:0LS8 | LSE | United Kingdom | USD |
| Stuttgart:WPY | Stuttgart | Germany | EUR |
| BMV:WPC | BMV | Mexico | MXN |
| Munich:WPY | Munich | Germany | EUR |
| BX Swiss:WPY | BX Swiss | Switzerland | CHF |
| BOATS:WPC | BOATS | United States | USD |
| Dusseldorf:WPY | Dusseldorf | Germany | EUR |
| Hamburg:WPY | Hamburg | Germany | EUR |
| Hanover:WPY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about W. P. Carey Inc. REIT.