Stock listing
Lang & Schwarz:A41GSB Future Mineral Resources Inc. Aktie
German listing (Lang & Schwarz) of Future Mineral Resources Inc. · home listing TSX:FMR
Follow Future Mineral Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:FMR
$0.16 CAD +0.01 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FMR
- Day range
- $0.16 – $0.16 CADNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Market cap
- $2.80M CADAt the close on Nov 2, 2026 · price × 17.52M shares outstanding
- 52-week range
- $0.155 – $0.415 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,002 CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMR · Home | $0.16 CAD | +0.005 (+3.2%) | 6,000 | $0.16 | $0.16 | $0.16 | $0.155 | Close on Nov 2, 2026 |
| Frankfurt:14S0 | €0.101 EUR | -0.012 (-10.6%) | — | €0.101 | €0.101 | €0.101 | €0.113 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 6,000 | |
| $0.155 | -0.025 | -13.9% | $0.155 | $0.155 | $0.155 | 1,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,300 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 4,600 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 31,883 | |
| $0.20 | -0.03 | -13.0% | $0.21 | $0.21 | $0.20 | 10,527 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 10,400 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.025 | -10.0% | $0.23 | $0.23 | $0.225 | 27,300 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 20,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 2,500 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 7,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 125,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 20,000 | |
| $0.25 | 0.00 | 0.0% | $0.265 | $0.265 | $0.25 | 35,000 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 10,500 | |
| $0.245 | -0.005 | -2.0% | $0.24 | $0.245 | $0.24 | 8,800 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 19,200 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.045 | -15.3% | $0.28 | $0.28 | $0.25 | 2,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.045 | +18.0% | $0.295 | $0.295 | $0.295 | 96,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.03 | -10.7% | $0.295 | $0.295 | $0.25 | 3,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 47,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 |
- Ticker
- Lang & Schwarz:A41GSB
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements
Oct 20, 2026
Closed $0.23 (0.0%) on Oct 20, 2026
Future Mineral Announces Amendment to Purchase Agreement Respecting Acquisition of Nickel–Zinc–Lead Project in Poland
Oct 16, 2026
Closed $0.225 (0.0%) on Oct 16, 2026
Future Mineral Provides Update on $4.5m Financing
May 13, 2026
Closed $0.29 (+1.8%) on May 14, 2026
Future Mineral Announces Management and Board Changes; Engages Native Ads for Investor Relations
May 4, 2026
Closed $0.29 (0.0%) on May 4, 2026
Future Mineral Resources Announces Management and Board Changes; Engages Native Ads for Investor Relations
May 1, 2026
Closed $0.29 (0.0%) on May 1, 2026
Future Mineral Closes Second Tranche of Private Placement
Mar 18, 2026
Closed $0.28 (-6.7%) on Mar 19, 2026
Future Mineral Closes First Tranche of Private Placement
Mar 13, 2026
Closed $0.30 (0.0%) on Mar 13, 2026
Future Mineral Announces AGM Results
Feb 17, 2026
Closed $0.29 (0.0%) on Feb 18, 2026
Future Mineral Delivers Potentially Transformational Transaction with Agreement to Acquire 100% Ownership of High-Grade Nickel–Zinc–Lead Project in Poland; Amends $4.5m Financing Terms
Feb 2, 2026
Closed $0.35 (+9.4%) on Feb 3, 2026
Future Mineral Announces $4.5m Financing
Jan 7, 2026
Closed $0.30 (+5.3%) on Jan 8, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Sulliden Mining Capital — Investor Presentation (May 2016)
Investor deck · 27 slides · May 2016
Sulliden Mining Capital — Investor Presentation (March 2016)
Investor deck · 24 slides · March 2016
Sulliden Mining Capital — Investor Presentation (September 2014)
Investor deck · 12 slides · September 2014
Future Mineral Resources Inc. on 6ix
- News releases
- 13 in the last 12 months · 93 in all · newest Oct 20, 2026 · oldest 2010
- Decks
- 13 decks · latest July 2026
Where Future Mineral Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMR · Home listing | TSX | Canada | CAD |
| Cboe Canada:FMR | Cboe Canada | Canada | CAD |
| LS Exchange:A41GSB | LS Exchange | Germany | EUR |
| OTC:FMRRF | OTC | United States | USD |
| Frankfurt:14S0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41GSB · This page | Lang & Schwarz | Germany | EUR |
| Munich:14S0 | Munich | Germany | EUR |
| Stuttgart:14S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Future Mineral Resources Inc.