Stock listing

ASX:COY Coppermoly Limited Share Price

Home listing (ASX) of Coppermoly Limited

Follow Coppermoly Limited into a list and get an email when it puts out news.

Share price · ASX:COY

$0.0040 AUD -0.0010 (-20.0%)

Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026

Past year -54.5% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Volume: 77,809 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Market cap: $3.53M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · price × 882.7M shares outstanding
52-week range: $0.0030 – $0.0130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $2,024 AUDMedian day 105,707 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:COY · Home	$0.0040 AUD	-0.0010 (-20.0%)	77,809	$0.0040	$0.0040	$0.0040	$0.0050	Delayed 15+ min · 10:01 AM GMT+11, Nov 2, 2026
Frankfurt:5C5	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:COY · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,914
Thu, Oct 29	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	101,897
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Oct 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	3,272
Fri, Oct 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	4,368
Wed, Oct 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	37,432
Tue, Oct 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	19,815
Mon, Oct 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 16	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	185
Thu, Oct 15	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	262,775
Wed, Oct 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 13	$0.0040	-0.0005	-11.1%	$0.0040	$0.0040	$0.0040	352,781
Mon, Oct 12	$0.0045	+0.0005	+12.5%	$0.0040	$0.0050	$0.0040	117,024
Fri, Oct 9	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	615,876
Wed, Oct 7	$0.0040	-0.0005	-11.1%	$0.0040	$0.0040	$0.0040	1,091
Tue, Oct 6	$0.0045	-0.0005	-10.0%	$0.0050	$0.0050	$0.0045	10,032
Mon, Oct 5	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	105,707
Fri, Oct 2	$0.0040	0.0000	0.0%	$0.0040	$0.0045	$0.0040	104,582
Thu, Oct 1	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	2,100,000
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	120,318
Tue, Sep 29	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	130,177
Mon, Sep 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Sep 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Sep 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	31,594
Mon, Sep 21	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	30,706
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	704,497
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	4,907
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	4,321
Mon, Sep 14	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	200,000
Fri, Sep 11	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	208,823
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	299,987
Wed, Sep 9	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	233,676
Tue, Sep 8	$0.0040	-0.0020	-33.3%	$0.0060	$0.0060	$0.0040	3,638,461
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	24,534
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,827
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	333,669
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 28	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	2,337,767
Thu, Aug 27	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	207,047
Wed, Aug 26	$0.0060	+0.0010	+20.0%	$0.0070	$0.0070	$0.0060	513,843
Tue, Aug 25	$0.0050	-0.0010	-16.7%	$0.0070	$0.0070	$0.0050	785,153
Mon, Aug 24	$0.0060	+0.0010	+20.0%	$0.0050	$0.0070	$0.0040	4,975,096
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0060	$0.0050	488,987
Thu, Aug 20	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	701,000
Wed, Aug 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 18	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	139,503
Mon, Aug 17	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	284,280
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	403,727
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0060	$0.0050	808,676
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,664,793
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	202,249
Mon, Aug 10	$0.0050	+0.0020	+66.7%	$0.0030	$0.0050	$0.0030	1,950,537
Fri, Aug 7	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	299,105
Thu, Aug 6	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	133,097
Wed, Aug 5	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	385,022
Tue, Aug 4	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	511
Mon, Aug 3	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	476,260

Ticker: ASX:COY
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Managing Director Departure and Board Change

Aug 23, 2026

Closed $0.0060 (+20.0%) on Aug 24, 2026

Managing Director Resignation

Aug 7, 2026

Closed $0.0050 (+66.7%) on Aug 10, 2026

Geophysical survey & geochemical sampling underway in QLD

Jun 23, 2026

Closed $0.0030 (-25.0%) on Jun 24, 2026

Coppermoly to Acquire 100% Interest in Wyemandoo Project

Sep 17, 2025

Appointment of Managing Director & CEO

Apr 13, 2025

Coppermoly Limited (ASX: COY) Four Major Magnetic Anomaly Discoveries at Malakoff Prospect

Mar 24, 2025

Major Magnetic Anomaly Discovered at Copper Valley

Mar 16, 2025

Half Yearly Report and Accounts

Mar 6, 2025

Additional $700K Raised to Fund Copper and Gold Exploration

Feb 20, 2025

All Coppermoly Limited news

Decks

Investor Presentation (March 2025)
Investor deck · 13 slides · Mar 10, 2025
Australian Copper Conference 2015
Conference · 26 slides · Jun 17, 2015
Australian Copper Conference 2015
Conference · 26 slides · Jun 16, 2015
Australian Copper Conference 2014
Conference · 25 slides · Jun 13, 2014

Coppermoly Limited on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 5 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2013
Decks: 26 decks · latest Mar 10, 2025

Where Coppermoly Limited is listed

Listing	Exchange	Country	Currency
ASX:COY · Home listing · This page	ASX	Australia	AUD
Frankfurt:5C5	Frankfurt	Germany	EUR

ASX:COY Coppermoly Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Managing Director Departure and Board Change

Managing Director Resignation

Geophysical survey & geochemical sampling underway in QLD

Coppermoly to Acquire 100% Interest in Wyemandoo Project

Appointment of Managing Director & CEO

Coppermoly Limited (ASX: COY) Four Major Magnetic Anomaly Discoveries at Malakoff Prospect

Major Magnetic Anomaly Discovered at Copper Valley

Half Yearly Report and Accounts

Additional $700K Raised to Fund Copper and Gold Exploration

Decks

Investor Presentation (March 2025)

Australian Copper Conference 2015

Australian Copper Conference 2015

Australian Copper Conference 2014

Coppermoly Limited on 6ix

Where Coppermoly Limited is listed