Stock listing
TSXV:CONE Canada One Mining Corp Stock
Home listing (TSXV) of Canada One Mining Corp
Follow Canada One Mining Corp into a list and get an email when it puts out news.
Share price · TSXV:CONE
$0.045 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.045 CADOct 30, 2026
- Volume
- 50,804 sharesOct 30, 2026
- Market cap
- $2.05M CADAt the close on Oct 30, 2026 · price × 45.58M shares outstanding
- 52-week range
- $0.040 – $0.140 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,299 CADMedian day 5,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CONE · Home | $0.045 CAD | 0.000 (0.0%) | 50,804 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 30, 2026 |
| Frankfurt:AU31 | €0.022 EUR | 0.000 (0.0%) | — | €0.022 | €0.022 | €0.022 | €0.022 | Close on Oct 30, 2026 |
| OTC:COMCF | $0.034 USD | +0.001 (+2.7%) | 69,000 | $0.034 | $0.034 | $0.034 | $0.033 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 50,804 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 3,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 17,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 75,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 69,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 9,040 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.040 | 100,783 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 5,941 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.065 | $0.055 | 21,843 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 3,600 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 4,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 8,840 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 57,011 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,074 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,060 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 18,021 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 8,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 30,139 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,901 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 21,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 142,294 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 20,092 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 158,288 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.010 | -13.3% | $0.070 | $0.070 | $0.065 | 10,072 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.010 | +15.4% | $0.075 | $0.075 | $0.075 | 17,048 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 11,654 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 42,370 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 36,250 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 7,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 48,950 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 86,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.075 | $0.065 | 66,607 | |
| $0.065 | +0.015 | +30.0% | $0.050 | $0.065 | $0.050 | 130,411 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 |
- Ticker
- TSXV:CONE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Canada One Announces 2026 Summer Exploration Results at Copper Dome
Latest deck · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Canada One Announces 2026 Summer Exploration Results at Copper Dome
Oct 7, 2026
Closed $0.045 (-10.0%) on Oct 7, 2026
Canada One Completes Phase One Exploration at Copper Dome
Jul 7, 2026
Closed $0.07 (0.0%) on Jul 7, 2026
Canada One Announces Commencement of 2026 Exploration Program
May 27, 2026
Closed $0.075 (-6.3%) on May 27, 2026
Canada One Appoints Rob Christl to The Board of Directors
May 21, 2026
Closed $0.07 (0.0%) on May 21, 2026
Canada One Mining Announces 2026 Two-Phase Exploration Program to Advance High-Priority Porphyry Targets at Copper Dome
Apr 29, 2026
Closed $0.10 (-4.8%) on Apr 29, 2026
Canada One Announces up to 13.35% Copper, 2.32 g/t Gold and 18.15 g/t Palladium Assay Results from the Friday Creek Zone, Copper Dome Project
Apr 7, 2026
Closed $0.12 (-4.0%) on Apr 7, 2026
Canada One Provides Corporate Update on Copper Dome Project
Apr 1, 2026
Closed $0.095 (+111.1%) on Apr 1, 2026
Canada One Assays up to 9.96 g/t High-Grade Au with Cu and Ag at the Reco Target, Copper Dome Project
Feb 18, 2026
Closed $0.075 (0.0%) on Feb 18, 2026
Canada One Year-End Review 2025
Dec 22, 2025
Closed $0.055 (0.0%) on Dec 22, 2025
Canada One Provides Exploration Update at Flagship, Copper Dome Project
Nov 25, 2025
Closed $0.05 (0.0%) on Nov 25, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 27, 2026
Investor Presentation (September 2025)
Investor deck · 29 slides · Sep 9, 2025
Fact Sheet (July 2025)
Fact sheet · 1 slide · Jul 31, 2025
Investor Presentation (July 2025)
Investor deck · 43 slides · Jul 29, 2025
Canada One Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 137 in all · newest Oct 7, 2026 · oldest 2008
- Decks
- 5 decks · latest Jul 27, 2026
Where Canada One Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CONE · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:AU31 | Frankfurt | Germany | EUR |
| Cboe Canada:CONE | Cboe Canada | Canada | CAD |
| OTC:COMCF | OTC | United States | USD |
| Munich:AU31 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Canada One Mining Corp.