Stock listing
ASX:LRD Lord Resources Limited Share Price
Follow Lord Resources Limited into a list and get an email when it puts out news.
Share price · ASX:LRD
$0.013 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.013 AUDOct 30, 2026
- Market cap
- $2.30M AUDAt the close on Oct 30, 2026 · price × 177.2M shares outstanding
- 52-week range
- $0.012 – $0.025 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,964 AUDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 583,089 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 3,164,110 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 644,640 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 34,410 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 4,064 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 762,208 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +14.3% | $0.016 | $0.016 | $0.016 | 31,312 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 37,419 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.016 | $0.016 | $0.015 | 32,879 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 824,441 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,108 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 41,178 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 20,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 418,886 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 334,337 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 305,642 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 108,201 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 16,964 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 33,036 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 35,929 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 528,823 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 250,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 756,990 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 90,570 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,509,808 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 10,608 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 395,599 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 42,417 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 37,009 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,338,791 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 342,155 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,650,783 |
- Ticker
- ASX:LRD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.013 (0.0%) on Oct 30, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 13 slides · August 2025
Noosa Mining Investor Conference 2025
Conference · 13 slides · July 2025
Non-Deal Roadshow (April 2025)
Roadshow · 12 slides · April 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 29, 2024
Lord Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 3 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 5 decks · latest August 2025
Log in to ask 6ix AI your own questions about Lord Resources Limited.