Stock listing
Lang & Schwarz:A2AHZ7 S&P Global Inc. Aktie
German listing (Lang & Schwarz) of S&P Global Inc. · home listing NYSE:SPGI
Follow S&P Global Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SPGI
$448.93 USD -1.72 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPGI
- Day range
- $446.62 – $474.61 USDOct 27, 2026
- Volume
- 3.41M sharesOct 27, 2026
- Market cap
- $132.3B USDAt the close on Oct 27, 2026 · price × 294.8M shares outstanding
- 52-week range
- $361.03 – $522.47 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPGI · Home | $448.93 USD | -1.72 (-0.4%) | 3,411,708 | $470.00 | $474.61 | $446.62 | $450.65 | Close on Oct 27, 2026 |
| Xetra:MHL | €404.40 EUR | +1.60 (+0.4%) | 302 | €401.30 | €424.60 | €401.30 | €402.80 | Close on Oct 27, 2026 |
| BCBA:SPGI | $16,370 ARS | -380 (-2.3%) | 4,506 | $17,500 | $17,500 | $15,250 | $16,750 | Close on Oct 27, 2026 |
| TSX:SPGI | $21.07 CAD | -0.02 (-0.1%) | 32,826 | $22.02 | $22.17 | $21.00 | $21.09 | Close on Oct 27, 2026 |
| LSE:0KYY | $449.44 USD | -0.654 (-0.1%) | 5,744 | $435.00 | $477.40 | $435.00 | $450.09 | Close on Oct 27, 2026 |
| Cboe Canada:SPGI | $21.09 CAD | -0.01 (0.0%) | 6,900 | $21.34 | $21.34 | $21.07 | $21.10 | Close on Oct 27, 2026 |
| B3:SPGI34 | 66.44 BRL | +4.22 (+6.8%) | 327 | 69.10 | 69.10 | 66.43 | 62.22 | Close on Oct 27, 2026 |
| Frankfurt:MHL | €407.30 EUR | +2.30 (+0.6%) | — | €405.60 | €407.30 | €405.50 | €405.00 | Close on Oct 27, 2026 |
| Munich:MHL | €402.45 EUR | 0.00 (0.0%) | — | €402.45 | €402.45 | €402.45 | €402.45 | Close on Oct 27, 2026 |
| Dusseldorf:MHL | €402.30 EUR | +1.50 (+0.4%) | — | €399.20 | €423.20 | €399.20 | €400.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:SPGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $448.93 | -1.72 | -0.4% | $470.00 | $474.61 | $446.62 | 3,411,708 | |
| $450.65 | +0.34 | +0.1% | $447.54 | $455.79 | $446.86 | 2,264,428 | |
| $450.31 | -2.79 | -0.6% | $449.18 | $453.65 | $446.61 | 1,910,700 | |
| $453.10 | +9.94 | +2.2% | $444.65 | $456.78 | $444.65 | 2,933,500 | |
| $443.16 | +5.04 | +1.2% | $437.70 | $446.87 | $429.88 | 2,064,000 | |
| $438.12 | +10.29 | +2.4% | $433.96 | $439.45 | $432.00 | 1,820,900 | |
| $427.83 | -1.81 | -0.4% | $423.22 | $429.50 | $422.43 | 1,292,100 | |
| $429.64 | +4.83 | +1.1% | $429.32 | $433.67 | $425.47 | 2,433,900 | |
| $424.81 | +16.24 | +4.0% | $412.70 | $425.78 | $411.25 | 2,129,400 | |
| $408.57 | -1.42 | -0.3% | $409.00 | $411.12 | $405.85 | 1,198,600 | |
| $409.99 | -2.20 | -0.5% | $414.13 | $416.02 | $409.86 | 1,391,300 | |
| $412.19 | +4.37 | +1.1% | $410.00 | $413.63 | $409.96 | 1,056,300 | |
| $407.82 | +5.09 | +1.3% | $404.00 | $408.66 | $402.94 | 1,376,700 | |
| $402.73 | +7.55 | +1.9% | $396.42 | $403.39 | $393.88 | 1,648,000 | |
| $395.18 | -0.95 | -0.2% | $394.09 | $395.92 | $389.28 | 1,430,800 | |
| $396.13 | +5.21 | +1.3% | $392.87 | $398.88 | $392.56 | 1,422,600 | |
| $390.92 | +4.65 | +1.2% | $386.76 | $391.30 | $384.00 | 1,690,500 | |
| $386.27 | -1.89 | -0.5% | $388.50 | $388.50 | $382.21 | 2,770,700 | |
| $388.16 | -6.31 | -1.6% | $398.66 | $400.80 | $385.87 | 2,939,800 | |
| $394.47 | +2.02 | +0.5% | $393.68 | $399.23 | $393.32 | 3,081,100 | |
| $392.45 | -3.47 | -0.9% | $393.51 | $394.92 | $388.57 | 3,367,800 | |
| $395.92 | -7.38 | -1.8% | $400.00 | $400.65 | $395.12 | 1,926,500 | |
| $403.30 | +0.05 | 0.0% | $402.25 | $405.57 | $398.74 | 1,316,700 | |
| $403.25 | -3.25 | -0.8% | $406.22 | $409.89 | $400.61 | 1,475,400 | |
| $406.50 | +4.06 | +1.0% | $403.10 | $410.00 | $401.04 | 1,528,500 | |
| $402.44 | -2.03 | -0.5% | $408.00 | $409.99 | $401.93 | 1,555,500 | |
| $404.47 | -0.85 | -0.2% | $408.95 | $410.99 | $403.22 | 1,285,300 | |
| $405.32 | +1.21 | +0.3% | $401.40 | $408.08 | $400.83 | 2,417,900 | |
| $404.11 | -2.65 | -0.7% | $408.95 | $408.99 | $403.68 | 1,477,000 | |
| $406.76 | -5.76 | -1.4% | $413.90 | $415.53 | $404.81 | 1,486,300 | |
| $412.52 | -6.02 | -1.4% | $415.26 | $416.60 | $411.64 | 1,698,800 | |
| $418.54 | +7.83 | +1.9% | $417.00 | $423.32 | $415.75 | 2,181,200 | |
| $410.71 | +0.29 | +0.1% | $413.28 | $416.38 | $407.44 | 1,581,600 | |
| $410.42 | -7.94 | -1.9% | $416.97 | $420.20 | $410.26 | 1,709,700 | |
| $418.36 | -10.95 | -2.6% | $428.00 | $431.64 | $418.25 | 1,783,100 | |
| $429.31 | -14.20 | -3.2% | $440.06 | $442.53 | $429.07 | 1,745,500 | |
| $443.51 | -7.07 | -1.6% | $438.41 | $444.32 | $437.93 | 1,525,100 | |
| $450.58 | +18.87 | +4.4% | $438.80 | $450.66 | $437.68 | 2,555,000 | |
| $431.71 | -8.50 | -1.9% | $438.00 | $441.62 | $431.32 | 2,025,000 | |
| $440.21 | +4.37 | +1.0% | $433.31 | $454.92 | $428.15 | 3,290,700 | |
| $435.84 | -7.05 | -1.6% | $440.00 | $442.02 | $435.45 | 2,030,900 | |
| $442.89 | +7.50 | +1.7% | $436.00 | $444.56 | $436.00 | 1,288,500 | |
| $435.39 | -1.10 | -0.3% | $436.49 | $444.82 | $435.11 | 1,820,400 | |
| $436.49 | +3.50 | +0.8% | $430.61 | $439.20 | $430.17 | 1,398,700 | |
| $432.99 | -2.43 | -0.6% | $428.48 | $434.41 | $423.89 | 1,282,900 | |
| $435.42 | +4.13 | +1.0% | $431.95 | $439.02 | $431.50 | 1,910,400 | |
| $431.29 | -0.87 | -0.2% | $433.41 | $435.26 | $428.45 | 1,827,300 | |
| $432.16 | +5.50 | +1.3% | $426.00 | $433.83 | $425.67 | 2,288,100 | |
| $426.66 | +8.62 | +2.1% | $418.97 | $433.55 | $418.96 | 1,519,000 | |
| $418.04 | +7.51 | +1.8% | $414.34 | $422.97 | $412.03 | 1,973,600 | |
| $410.53 | -8.27 | -2.0% | $416.09 | $419.76 | $409.85 | 1,534,200 | |
| $418.80 | -3.87 | -0.9% | $422.01 | $423.22 | $414.22 | 1,736,900 | |
| $422.67 | +12.57 | +3.1% | $414.00 | $424.34 | $411.11 | 2,241,900 | |
| $410.10 | +1.41 | +0.3% | $407.17 | $411.25 | $404.47 | 1,541,000 | |
| $408.69 | -2.25 | -0.5% | $410.74 | $412.46 | $407.62 | 1,379,900 | |
| $410.94 | +2.75 | +0.7% | $406.90 | $412.71 | $405.26 | 1,734,400 | |
| $408.19 | +2.95 | +0.7% | $405.00 | $413.20 | $404.20 | 1,579,200 | |
| $405.24 | -4.79 | -1.2% | $408.11 | $411.32 | $403.45 | 1,633,100 | |
| $410.03 | -2.50 | -0.6% | $418.64 | $421.18 | $408.61 | 1,652,400 | |
| $412.53 | -3.72 | -0.9% | $411.93 | $418.81 | $411.85 | 3,331,800 | |
| $416.25 | +4.32 | +1.0% | $415.23 | $421.99 | $409.65 | 1,957,600 | |
| $411.93 | -3.07 | -0.7% | $415.74 | $417.29 | $409.39 | 2,172,700 | |
| $415.00 | -4.64 | -1.1% | $415.34 | $418.95 | $404.54 | 3,576,200 | |
| $419.64 | -4.72 | -1.1% | $420.91 | $424.30 | $414.98 | 2,961,700 | |
| $424.36 | -15.47 | -3.5% | $418.72 | $435.96 | $406.00 | 4,219,000 | |
| $439.83 | +13.43 | +3.1% | $433.00 | $442.99 | $431.80 | 2,629,700 |
- Ticker
- Lang & Schwarz:A2AHZ7
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest earnings call · Oct 27, 2026
S&P Global (NYSE:SPGI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Technical Presentation (July 2026)
Technical · 48 slides
Calls
Replays
S&P Global (NYSE:SPGI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptS&P Global (NYSE:SPGI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptS&P Global (NYSE:SPGI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Release PDF
Oct 27, 2026
Closed $448.93 (-0.4%) on Oct 27, 2026
Third Quarter 2026 Supplemental
Oct 27, 2026
Closed $448.93 (-0.4%) on Oct 27, 2026
S&P Global Reports Third Quarter Results; Announces Strategic Review for Capital IQ and Associated Data Businesses
Oct 27, 2026
Closed $448.93 (-0.4%) on Oct 27, 2026
S&P Dow Jones Indices and Kalshi Announce Collaboration to Bring the World's Most Trusted Benchmarks to Prediction Markets
Oct 26, 2026
Closed $450.65 (+0.1%) on Oct 26, 2026
S&P Global Ratings launches interactive North America data center dashboard
Oct 23, 2026
Closed $450.31 (-0.6%) on Oct 23, 2026
S&P Global Expands AI-Powered Capabilities Across Private Markets
Oct 22, 2026
Closed $453.10 (+2.2%) on Oct 22, 2026
Out of Hormuz Energy Shocks, the Ingredients for a Global Food Crisis
Oct 19, 2026
Closed $427.83 (-0.4%) on Oct 19, 2026
S&P Global brings Visible Alpha data to the S&P Global AI Data Portal
Oct 15, 2026
Closed $424.81 (+4.0%) on Oct 15, 2026
S&P Dow Jones Indices and Kaiko Enable First On-chain OTC Swap Referencing a Tokenized Benchmark, Executed by DRW and Marex on Derivnex
Oct 13, 2026
Closed $409.99 (-0.5%) on Oct 13, 2026
Decks
Technical Presentation (July 2026)
Technical · 48 slides · Jul 16, 2026
Investor Day (May 2026)
Investor day · 116 slides · May 12, 2026
Mobility Global — Investor Day (May 2026)
Investor day · 116 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 28, 2026
S&P Global Inc. on 6ix
- News releases
- 169 in the last 12 months · 226 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 161 decks · latest Jul 16, 2026
Where S&P Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPGI · Home listing | NYSE | United States | USD |
| gettex:MHL | gettex | Germany | EUR |
| Xetra:MHL | Xetra | Germany | EUR |
| BCBA:SPGI | BCBA | Argentina | ARS |
| Tradegate:MHL | Tradegate | Germany | EUR |
| LS Exchange:A2AHZ7 | LS Exchange | Germany | EUR |
| TSX:SPGI | TSX | Canada | CAD |
| LSE:0KYY | LSE | United Kingdom | USD |
| BMV:SPGI | BMV | Mexico | MXN |
| Cboe Canada:SPGI | Cboe Canada | Canada | CAD |
| Milan:1SPGI | Milan | Italy | EUR |
| B3:SPGI34 | B3 | Brazil | BRL |
| BCBA:SPGID | BCBA | Argentina | USD |
| Lang & Schwarz:A2AHZ7 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:MHL | Frankfurt | Germany | EUR |
| BOATS:SPGI | BOATS | United States | USD |
| BCBA:SPGIC | BCBA | Argentina | USD |
| BX Swiss:MHL | BX Swiss | Switzerland | CHF |
| Stuttgart:MHL | Stuttgart | Germany | EUR |
| VIE:SPGI | Vienna | Austria | EUR |
| BIVA:SPGI | BIVA | Mexico | MXN |
| Munich:MHL | Munich | Germany | EUR |
| Dusseldorf:MHL | Dusseldorf | Germany | EUR |
| Hamburg:MHL | Hamburg | Germany | EUR |
| Hanover:MHL | Hanover | Germany | EUR |
| Frankfurt:MHL0 | Frankfurt | Germany | EUR |
| BCBA:SPGI.CI | BCBA | Argentina | ARS |
| BVL:SPGIUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about S&P Global Inc.