Stock listing
KRX:310210 Voronoi, Inc. (보로노이) 주가
Follow Voronoi, Inc. into a list and get an email when it puts out news.
Share price · KRX:310210
₩104,500 KRW -1,600 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₩103,100 – ₩106,500 KRWNov 2, 2026
- Volume
- 48,580 sharesNov 2, 2026
- Market cap
- ₩1.92T KRWAt the close on Nov 2, 2026 · price × 18.37M shares outstanding
- 52-week range
- ₩97,500 – ₩375,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩12.70B KRWMedian day 72,584 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:310210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩104,500 | -1,600 | -1.5% | ₩104,900 | ₩106,500 | ₩103,100 | 48,580 | |
| ₩106,100 | -9,100 | -7.9% | ₩114,800 | ₩114,800 | ₩103,800 | 84,171 | |
| ₩115,200 | -5,900 | -4.9% | ₩122,300 | ₩122,800 | ₩112,700 | 70,937 | |
| ₩121,100 | +2,300 | +1.9% | ₩118,800 | ₩126,500 | ₩118,100 | 63,181 | |
| ₩118,800 | -3,500 | -2.9% | ₩124,700 | ₩127,000 | ₩115,900 | 72,392 | |
| ₩122,300 | -10,300 | -7.8% | ₩130,900 | ₩132,300 | ₩122,300 | 57,431 | |
| ₩132,600 | 0 | 0.0% | ₩131,900 | ₩136,700 | ₩127,300 | 42,838 | |
| ₩132,600 | -4,300 | -3.1% | ₩137,700 | ₩138,200 | ₩130,700 | 38,002 | |
| ₩136,900 | +5,000 | +3.8% | ₩135,400 | ₩144,200 | ₩134,400 | 50,916 | |
| ₩131,900 | +200 | +0.2% | ₩128,300 | ₩136,300 | ₩125,400 | 59,940 | |
| ₩131,700 | +8,500 | +6.9% | ₩123,300 | ₩132,700 | ₩119,600 | 64,419 | |
| ₩123,200 | +9,900 | +8.7% | ₩115,300 | ₩129,000 | ₩113,500 | 72,584 | |
| ₩113,300 | -4,900 | -4.1% | ₩116,100 | ₩118,400 | ₩110,000 | 66,476 | |
| ₩118,200 | +600 | +0.5% | ₩118,000 | ₩124,400 | ₩114,200 | 70,050 | |
| ₩117,600 | -8,300 | -6.6% | ₩124,100 | ₩124,200 | ₩114,500 | 87,913 | |
| ₩125,900 | -12,500 | -9.0% | ₩137,900 | ₩138,400 | ₩125,600 | 69,804 | |
| ₩138,400 | -8,400 | -5.7% | ₩144,500 | ₩145,200 | ₩136,600 | 81,879 | |
| ₩146,800 | -7,800 | -5.0% | ₩156,900 | ₩158,900 | ₩146,100 | 56,854 | |
| ₩154,600 | +10,500 | +7.3% | ₩144,100 | ₩157,200 | ₩143,300 | 77,982 | |
| ₩144,100 | -7,600 | -5.0% | ₩151,600 | ₩154,000 | ₩141,100 | 54,635 | |
| ₩151,700 | +17,900 | +13.4% | ₩131,900 | ₩152,100 | ₩130,700 | 144,466 | |
| ₩133,800 | +1,400 | +1.1% | ₩132,500 | ₩137,200 | ₩130,800 | 70,705 | |
| ₩132,400 | -5,300 | -3.8% | ₩136,500 | ₩136,500 | ₩130,600 | 57,811 | |
| ₩137,700 | -9,600 | -6.5% | ₩147,600 | ₩147,600 | ₩135,300 | 96,528 | |
| ₩147,300 | +600 | +0.4% | ₩145,100 | ₩151,300 | ₩144,000 | 40,600 | |
| ₩146,700 | -7,900 | -5.1% | ₩153,000 | ₩159,800 | ₩146,500 | 102,352 | |
| ₩154,600 | +22,600 | +17.1% | ₩139,300 | ₩157,700 | ₩139,000 | 147,103 | |
| ₩132,000 | -9,400 | -6.6% | ₩141,100 | ₩141,100 | ₩130,300 | 122,136 | |
| ₩141,400 | -600 | -0.4% | ₩147,300 | ₩149,700 | ₩138,600 | 54,567 | |
| ₩142,000 | +500 | +0.4% | ₩139,600 | ₩142,400 | ₩129,600 | 87,703 | |
| ₩141,500 | -3,900 | -2.7% | ₩144,300 | ₩152,800 | ₩139,000 | 95,316 | |
| ₩145,400 | +300 | +0.2% | ₩142,300 | ₩153,200 | ₩138,100 | 67,305 | |
| ₩145,100 | -1,600 | -1.1% | ₩145,300 | ₩152,500 | ₩142,100 | 44,020 | |
| ₩146,700 | -1,600 | -1.1% | ₩141,400 | ₩148,300 | ₩137,900 | 115,126 | |
| ₩148,300 | -1,400 | -0.9% | ₩147,000 | ₩151,900 | ₩145,400 | 59,302 | |
| ₩149,700 | -6,000 | -3.9% | ₩153,700 | ₩157,000 | ₩149,700 | 64,320 | |
| ₩155,700 | +2,700 | +1.8% | ₩153,100 | ₩157,000 | ₩151,700 | 37,048 | |
| ₩153,000 | +5,800 | +3.9% | ₩148,600 | ₩154,700 | ₩145,100 | 51,018 | |
| ₩147,200 | -22,300 | -13.2% | ₩171,300 | ₩172,400 | ₩147,100 | 130,252 | |
| ₩169,500 | +3,500 | +2.1% | ₩163,300 | ₩183,500 | ₩158,000 | 155,545 | |
| ₩166,000 | +1,000 | +0.6% | ₩165,100 | ₩171,900 | ₩163,300 | 70,320 | |
| ₩165,000 | -7,600 | -4.4% | ₩167,200 | ₩168,700 | ₩157,300 | 74,889 | |
| ₩172,600 | +5,600 | +3.4% | ₩165,400 | ₩174,500 | ₩165,200 | 58,591 | |
| ₩167,000 | +1,200 | +0.7% | ₩164,000 | ₩172,000 | ₩163,500 | 37,930 | |
| ₩165,800 | -2,300 | -1.4% | ₩168,100 | ₩175,800 | ₩164,300 | 42,584 | |
| ₩168,100 | +500 | +0.3% | ₩163,300 | ₩169,300 | ₩160,700 | 58,759 | |
| ₩167,600 | +15,500 | +10.2% | ₩150,700 | ₩173,400 | ₩150,600 | 96,175 | |
| ₩152,100 | -20,400 | -11.8% | ₩167,100 | ₩168,700 | ₩150,500 | 158,950 | |
| ₩172,500 | -3,900 | -2.2% | ₩185,400 | ₩186,400 | ₩169,300 | 84,388 | |
| ₩176,400 | +1,900 | +1.1% | ₩172,800 | ₩182,400 | ₩165,800 | 80,388 | |
| ₩174,500 | -5,200 | -2.9% | ₩174,500 | ₩185,500 | ₩169,000 | 112,854 | |
| ₩179,700 | -1,000 | -0.6% | ₩178,600 | ₩185,000 | ₩171,900 | 101,942 | |
| ₩180,700 | +5,800 | +3.3% | ₩173,000 | ₩186,200 | ₩161,700 | 160,800 | |
| ₩174,900 | -1,600 | -0.9% | ₩174,700 | ₩179,500 | ₩165,000 | 110,033 | |
| ₩176,500 | +100 | +0.1% | ₩175,100 | ₩184,900 | ₩172,300 | 139,151 | |
| ₩176,400 | +28,700 | +19.4% | ₩157,500 | ₩179,500 | ₩155,300 | 162,501 | |
| ₩147,700 | -9,800 | -6.2% | ₩153,200 | ₩157,000 | ₩141,000 | 90,491 | |
| ₩157,500 | +10,000 | +6.8% | ₩148,600 | ₩160,300 | ₩142,100 | 116,487 | |
| ₩147,500 | +10,000 | +7.3% | ₩136,600 | ₩150,700 | ₩135,200 | 124,835 | |
| ₩137,500 | +21,800 | +18.8% | ₩114,600 | ₩138,200 | ₩114,600 | 170,004 | |
| ₩115,700 | +4,800 | +4.3% | ₩106,100 | ₩119,500 | ₩105,000 | 134,332 |
- Ticker
- KRX:310210
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 24, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 51 slides · Jul 10, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 42 slides · Jun 4, 2026
Non-Deal Roadshow (December 2025)
Roadshow · 50 slides · Dec 15, 2025
Voronoi, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in all · newest Oct 2, 2025 · oldest 2025
- Decks
- 11 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Voronoi, Inc.