Stock listing
NASDAQ:ABSI Absci Corporation Stock
Home listing (NASDAQ) of Absci Corporation
Follow Absci Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ABSI
$11.13 USD -0.97 (-8.0%)
Close on Oct 30, 2026
- Day range
- $10.45 – $11.80 USDOct 30, 2026
- Volume
- 4.56M sharesOct 30, 2026
- Market cap
- $1.91B USDAt the close on Oct 30, 2026 · price × 171.6M shares outstanding
- 52-week range
- $2.24 – $12.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.94M USDMedian day 3.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABSI · Home | $11.13 USD | -0.97 (-8.0%) | 4,557,919 | $11.41 | $11.80 | $10.45 | $12.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | -0.97 | -8.0% | $11.41 | $11.80 | $10.45 | 4,557,919 | |
| $12.10 | +0.22 | +1.9% | $11.91 | $12.54 | $11.91 | 4,303,126 | |
| $11.88 | +1.31 | +12.4% | $10.47 | $11.89 | $10.43 | 5,805,907 | |
| $10.57 | +1.12 | +11.9% | $9.61 | $10.95 | $9.36 | 5,814,853 | |
| $9.45 | +0.27 | +2.9% | $9.19 | $9.76 | $9.03 | 3,360,259 | |
| $9.18 | -0.19 | -2.0% | $9.28 | $9.35 | $8.965 | 1,888,993 | |
| $9.37 | -0.67 | -6.7% | $9.69 | $9.95 | $8.93 | 3,704,869 | |
| $10.04 | +0.97 | +10.7% | $9.24 | $10.20 | $9.114 | 5,346,252 | |
| $9.07 | +0.53 | +6.2% | $8.50 | $9.10 | $8.22 | 2,788,843 | |
| $8.54 | +0.29 | +3.5% | $8.69 | $8.96 | $8.395 | 2,757,646 | |
| $8.25 | -0.63 | -7.1% | $8.93 | $8.95 | $8.12 | 3,551,075 | |
| $8.88 | +0.14 | +1.6% | $8.43 | $8.945 | $8.23 | 3,395,649 | |
| $8.74 | -0.36 | -4.0% | $8.88 | $9.12 | $8.62 | 3,557,567 | |
| $9.10 | -0.57 | -5.9% | $9.445 | $9.66 | $9.00 | 3,042,600 | |
| $9.67 | -0.49 | -4.8% | $10.07 | $10.09 | $9.43 | 2,860,500 | |
| $10.16 | +1.22 | +13.6% | $9.20 | $10.39 | $8.93 | 4,241,800 | |
| $8.94 | -0.28 | -3.0% | $9.04 | $9.27 | $8.81 | 4,681,700 | |
| $9.22 | -1.05 | -10.2% | $10.00 | $10.22 | $9.12 | 5,850,900 | |
| $10.27 | -1.26 | -10.9% | $11.77 | $11.89 | $10.21 | 5,876,200 | |
| $11.53 | +0.46 | +4.2% | $11.11 | $11.80 | $10.87 | 4,294,900 | |
| $11.07 | +0.32 | +3.0% | $11.14 | $11.35 | $10.83 | 3,380,300 | |
| $10.75 | -0.02 | -0.2% | $10.80 | $11.27 | $10.55 | 4,605,100 | |
| $10.77 | +0.63 | +6.2% | $10.36 | $10.99 | $10.04 | 5,428,100 | |
| $10.14 | +0.65 | +6.8% | $9.59 | $10.18 | $9.485 | 3,423,500 | |
| $9.49 | -0.25 | -2.6% | $9.57 | $9.669 | $9.25 | 3,251,500 | |
| $9.74 | -0.605 | -5.8% | $10.49 | $10.50 | $9.68 | 3,206,600 | |
| $10.35 | +0.60 | +6.2% | $9.55 | $10.39 | $9.30 | 3,385,300 | |
| $9.745 | -0.965 | -9.0% | $10.51 | $10.62 | $9.47 | 4,715,100 | |
| $10.71 | +0.89 | +9.1% | $10.00 | $11.26 | $9.75 | 8,360,900 | |
| $9.82 | +0.17 | +1.8% | $10.06 | $10.15 | $9.50 | 4,556,400 | |
| $9.65 | +0.38 | +4.1% | $9.27 | $9.74 | $9.08 | 7,729,600 | |
| $9.27 | +1.23 | +15.3% | $8.295 | $9.83 | $8.285 | 8,659,400 | |
| $8.04 | +0.10 | +1.3% | $8.02 | $8.20 | $7.865 | 2,613,200 | |
| $7.94 | -0.15 | -1.9% | $8.055 | $8.07 | $7.79 | 2,341,800 | |
| $8.09 | -0.12 | -1.5% | $8.03 | $8.25 | $8.02 | 2,999,800 | |
| $8.21 | -0.03 | -0.4% | $8.42 | $8.57 | $8.11 | 1,965,800 | |
| $8.24 | -0.41 | -4.7% | $8.375 | $8.56 | $8.02 | 3,084,800 | |
| $8.65 | -0.26 | -2.9% | $8.89 | $9.02 | $8.625 | 2,030,300 | |
| $8.91 | +0.09 | +1.0% | $8.82 | $9.10 | $8.57 | 2,506,600 | |
| $8.82 | +0.02 | +0.2% | $8.69 | $9.03 | $8.65 | 2,150,200 | |
| $8.80 | 0.00 | 0.0% | $8.91 | $8.995 | $8.55 | 2,746,300 | |
| $8.80 | -0.04 | -0.5% | $8.90 | $9.23 | $8.36 | 2,946,900 | |
| $8.84 | -0.20 | -2.2% | $8.85 | $9.08 | $8.711 | 3,235,100 | |
| $9.04 | +0.33 | +3.8% | $8.67 | $9.09 | $8.62 | 5,257,200 | |
| $8.71 | -0.71 | -7.5% | $9.202 | $9.30 | $8.60 | 2,506,100 | |
| $9.42 | +0.20 | +2.2% | $9.28 | $9.679 | $9.155 | 3,210,200 | |
| $9.22 | -0.41 | -4.3% | $9.555 | $9.65 | $8.90 | 2,674,100 | |
| $9.63 | +0.79 | +8.9% | $9.11 | $9.705 | $9.10 | 2,339,877 | |
| $8.84 | -0.71 | -7.4% | $9.33 | $9.36 | $8.75 | 2,203,547 | |
| $9.55 | +0.27 | +2.9% | $9.56 | $9.90 | $9.50 | 2,331,000 | |
| $9.28 | -0.71 | -7.1% | $9.74 | $10.03 | $9.24 | 2,909,300 | |
| $9.99 | +1.14 | +12.9% | $9.42 | $10.02 | $9.35 | 4,530,100 | |
| $8.85 | -0.39 | -4.2% | $8.87 | $9.14 | $8.55 | 2,482,400 | |
| $9.24 | +0.06 | +0.7% | $9.19 | $9.335 | $8.84 | 2,145,100 | |
| $9.18 | -0.28 | -3.0% | $9.43 | $9.435 | $8.83 | 2,231,300 | |
| $9.46 | -0.04 | -0.4% | $9.58 | $9.66 | $9.195 | 2,553,200 | |
| $9.50 | +0.09 | +1.0% | $9.02 | $9.67 | $8.64 | 4,040,400 | |
| $9.41 | +0.40 | +4.4% | $9.03 | $9.42 | $8.89 | 2,881,000 | |
| $9.01 | +0.08 | +0.9% | $9.00 | $9.47 | $8.90 | 2,969,500 | |
| $8.93 | +0.63 | +7.6% | $8.55 | $8.97 | $8.47 | 2,193,500 | |
| $8.30 | -0.10 | -1.2% | $8.22 | $8.55 | $8.13 | 1,769,600 | |
| $8.40 | -0.08 | -0.9% | $8.585 | $8.77 | $8.34 | 2,101,300 | |
| $8.48 | +0.55 | +6.9% | $8.20 | $8.585 | $8.198 | 1,983,200 | |
| $7.93 | +0.15 | +1.9% | $7.70 | $8.065 | $7.43 | 2,219,900 | |
| $7.78 | +0.14 | +1.8% | $7.808 | $8.14 | $7.44 | 2,085,600 | |
| $7.64 | +0.74 | +10.7% | $7.00 | $7.675 | $6.97 | 3,728,700 |
- Ticker
- NASDAQ:ABSI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Absci to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 11, 2026
Absci (NASDAQ:ABSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 60 slides
Calls
Upcoming
Absci (NASDAQ:ABSI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Absci (NASDAQ:ABSI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptAbsci (NASDAQ:ABSI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptAbsci (NASDAQ:ABSI) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Absci to Participate in Upcoming Investor Conferences
Oct 27, 2026
Closed $10.57 (+11.9%) on Oct 27, 2026
Absci to Report Business Updates and Third Quarter 2026 Financial and Operating Results on November 12, 2026
Oct 13, 2026
Closed $9.10 (-5.9%) on Oct 13, 2026
Absci to Report Business Updates and Second Quarter 2026 Financial and Operating Results on August 11, 2026
Jul 14, 2026
Closed $9.76 (-4.6%) on Jul 15, 2026
Absci Announces Pricing of $100 Million Underwritten Offering with Leading Strategic and Financial Investors
Jun 24, 2026
Closed $10.08 (+36.0%) on Jun 24, 2026
Absci Reports Business Updates and First Quarter 2026 Financial and Operating Results
May 7, 2026
Closed $5.90 (+2.6%) on May 8, 2026
Absci to Report Business Updates and First Quarter 2026 Financial and Operating Results on May 7, 2026
Apr 23, 2026
Closed $3.94 (-0.8%) on Apr 24, 2026
Absci to Participate in the 25th Annual Needham Virtual Healthcare Conference
Apr 8, 2026
Closed $2.99 (+2.4%) on Apr 8, 2026
Absci Reports Business Updates and Fourth Quarter and Full Year 2025 Financial and Operating Results
Mar 24, 2026
Closed $3.01 (+2.7%) on Mar 24, 2026
Absci Launches ABS-201 Endometriosis Advisory Board with Leading Experts from Yale, UCSF, Duke, and the Mayo Clinic
Mar 24, 2026
Closed $3.01 (+2.7%) on Mar 24, 2026
Absci Strengthens Clinical Leadership with Appointment of Ransi Somaratne, M.D., FACC, MBA as Chief Medical Officer
Mar 3, 2026
Closed $2.57 (-8.2%) on Mar 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 58 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 79 slides · Mar 24, 2026
Jefferies Healthcare Conference (2026)
Conference · 23 slides · 2026
Absci Corporation on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 122 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 15 decks · latest September 2026
Where Absci Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABSI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ABSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Absci Corporation.