Stock listing
HKEX:3377 Sino-Ocean Group Holding Ltd. (遠洋集團) 股價
Home listing (HKEX) of Sino-Ocean Group Holding Ltd.
Follow Sino-Ocean Group Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3377
$0.029 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.027 – $0.029 HKDNov 3, 2026
- Volume
- 6.27M sharesNov 3, 2026
- Market cap
- $367.4M HKDAt the close on Nov 3, 2026 · price × 12.67B shares outstanding
- 52-week range
- $0.027 – $0.120 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.20M HKDMedian day 18.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3377 · Home | $0.029 HKD | 0.000 (0.0%) | 6,270,732 | $0.028 | $0.029 | $0.027 | $0.029 | Close on Nov 3, 2026 |
| OTC:SIOLY | $0.064 USD | -0.001 (-2.0%) | 24,454 | $0.071 | $0.071 | $0.064 | $0.066 | Close on Oct 27, 2026 |
| OTC:SIOLF | $0.0012 USD | 0.0000 (0.0%) | — | $0.0012 | $0.0012 | $0.0012 | $0.0012 | Close on Oct 27, 2026 |
| Frankfurt:3SD | €0.0050 EUR | +0.0010 (+25.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0040 | Close on Oct 30, 2026 |
| Munich:3SD | €0.0065 EUR | +0.0030 (+85.7%) | — | €0.0065 | €0.0065 | €0.0065 | €0.0035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 6,270,732 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.027 | 11,145,305 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.027 | 35,499,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.028 | 4,274,500 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.031 | $0.028 | 36,061,046 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.029 | 11,230,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.032 | $0.029 | 31,599,500 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.033 | $0.030 | 28,770,000 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.030 | 56,031,000 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.032 | 26,311,000 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.033 | 13,647,000 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.038 | $0.033 | 58,678,057 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.036 | $0.034 | 30,824,500 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.038 | $0.035 | 26,046,123 | |
| $0.037 | -0.004 | -9.8% | $0.040 | $0.040 | $0.035 | 90,725,336 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.049 | $0.040 | 148,327,547 | |
| $0.043 | +0.008 | +22.9% | $0.034 | $0.046 | $0.033 | 230,568,750 | |
| $0.035 | -0.004 | -10.3% | $0.037 | $0.040 | $0.034 | 64,677,000 | |
| $0.039 | +0.005 | +14.7% | $0.033 | $0.039 | $0.033 | 35,868,500 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.034 | $0.031 | 12,010,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.029 | 31,712,500 | |
| $0.031 | -0.003 | -8.8% | $0.034 | $0.035 | $0.029 | 98,357,000 | |
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.034 | 78,087,508 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.040 | $0.036 | 102,050,750 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.040 | $0.038 | 7,146,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 11,762,988 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 8,323,611 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.043 | $0.038 | 48,194,000 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.039 | 12,609,697 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.038 | 27,986,500 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.041 | $0.039 | 13,423,655 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.039 | 8,413,500 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.039 | 5,227,521 | |
| $0.040 | -0.003 | -7.0% | $0.042 | $0.042 | $0.039 | 16,154,005 | |
| $0.043 | +0.001 | +2.4% | $0.041 | $0.043 | $0.040 | 5,086,574 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.040 | 19,504,500 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.045 | $0.040 | 39,048,516 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.046 | $0.043 | 18,494,000 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.044 | 14,798,776 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 11,973,000 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 13,021,000 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.048 | $0.044 | 26,121,064 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.048 | $0.044 | 18,144,000 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 15,445,243 | |
| $0.046 | -0.002 | -4.2% | $0.050 | $0.052 | $0.045 | 45,026,500 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.046 | 15,437,749 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.046 | 7,001,500 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 18,993,000 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.049 | $0.046 | 42,147,500 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.051 | $0.047 | 21,007,500 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.048 | 12,050,000 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.051 | $0.048 | 18,737,000 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.053 | $0.048 | 30,038,500 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.047 | 11,893,541 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 4,413,500 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.051 | $0.049 | 9,983,500 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.050 | 3,967,500 | |
| $0.053 | +0.002 | +3.9% | $0.050 | $0.054 | $0.049 | 20,857,500 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.049 | 12,336,000 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.053 | $0.050 | 13,336,500 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.048 | 8,418,933 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.053 | $0.049 | 14,355,500 | |
| $0.053 | +0.002 | +3.9% | $0.050 | $0.055 | $0.050 | 32,967,059 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.048 | 4,162,500 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.051 | $0.049 | 7,564,500 |
- Ticker
- HKEX:3377
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Change of address of registered office
Oct 30, 2026
Closed $0.029 (+3.6%) on Nov 2, 2026
Next day disclosure return
Oct 28, 2026
Closed $0.03 (+3.4%) on Oct 29, 2026
Inside information - relevant information on a subsidiary
Oct 15, 2026
Closed $0.035 (0.0%) on Oct 16, 2026
Unaudited operating statistics
Oct 14, 2026
Closed $0.035 (-5.4%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.031 (0.0%) on Oct 5, 2026
Update in relation to the going concern matters set out in the annual reports
Sep 30, 2026
Closed $0.031 (-8.8%) on Oct 2, 2026
Notification letter with reply form to non-registered holders
Sep 22, 2026
Closed $0.04 (+2.6%) on Sep 23, 2026
Notification letter with reply form to registered shareholders
Sep 22, 2026
Closed $0.04 (+2.6%) on Sep 23, 2026
2026 Interim report
Sep 22, 2026
Closed $0.04 (+2.6%) on Sep 23, 2026
Decks
ESG Presentation (2023)
Sustainability · 19 slides · Apr 17, 2023
ESG Presentation (2022)
Sustainability · 15 slides · Apr 21, 2022
ESG Presentation (2021)
Sustainability · 19 slides · 2021
Sino-Ocean Group Holding Ltd. on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 35 in all · newest Nov 4, 2026 · oldest 2021
- Decks
- 3 decks · latest Apr 17, 2023
Where Sino-Ocean Group Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3377 遠洋集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SIOLY | OTC | United States | USD |
| LS Exchange:A0M1D7 | LS Exchange | Germany | EUR |
| Stuttgart:3SD | Stuttgart | Germany | EUR |
| gettex:3SD | gettex | Germany | EUR |
| OTC:SIOLF | OTC | United States | USD |
| Lang & Schwarz:A0M1D7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3SD | Frankfurt | Germany | EUR |
| Munich:3SD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sino-Ocean Group Holding Ltd.