Stock listing

SET:NVD Nirvana Development Public Company Limited (เนอวานา ดีเวลลอปเม้นท์) หุ้น

Home listing (SET) of Nirvana Development Public Company Limited

Follow Nirvana Development Public Company Limited into a list and get an email when it puts out news.

Share price · SET:NVD

0.79 THB -0.03 (-3.7%)

Close on Nov 3, 2026

Past 3 months -10.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.79 – 0.80 THBNov 3, 2026
Volume: 13,925 sharesNov 3, 2026
Market cap: 1.46B THBAt the close on Nov 3, 2026 · price × 1.85B shares outstanding
Traded on an average day: 74,507 THBMedian day 42,055 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NVD · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.79	-0.03	-3.7%	0.80	0.80	0.79	13,925
Wed, Oct 14	0.82	-0.01	-1.2%	0.82	0.84	0.80	30,500
Mon, Oct 12	0.83	-0.05	-5.7%	0.88	0.88	0.82	123,610
Fri, Oct 9	0.88	+0.11	+14.3%	0.76	0.98	0.76	251,400
Thu, Oct 8	0.77	-0.01	-1.3%	0.75	0.77	0.75	5,500
Wed, Oct 7	0.78	+0.03	+4.0%	0.77	0.78	0.76	178,800
Tue, Oct 6	0.75	0.00	0.0%	0.76	0.76	0.74	64,700
Mon, Oct 5	0.75	0.00	0.0%	0.76	0.77	0.75	23,800
Fri, Oct 2	0.75	-0.04	-5.1%	0.71	0.78	0.71	1,482,200
Thu, Oct 1	0.79	+0.01	+1.3%	0.79	0.79	0.79	400
Wed, Sep 30	0.78	-0.01	-1.3%	0.77	0.79	0.77	12,500
Tue, Sep 29	0.79	+0.06	+8.2%	0.73	0.79	0.66	164,200
Mon, Sep 28	0.73	-0.03	-3.9%	0.76	0.76	0.73	150,600
Fri, Sep 25	0.76	0.00	0.0%	0.78	0.81	0.76	402,143
Thu, Sep 24	0.76	0.00	0.0%	0.77	0.77	0.76	45,501
Wed, Sep 23	0.76	+0.01	+1.3%	0.76	0.78	0.76	44,900
Tue, Sep 22	0.75	+0.03	+4.2%	0.76	0.76	0.71	75,001
Mon, Sep 21	0.72	+0.02	+2.9%	0.71	0.77	0.71	81,100
Fri, Sep 18	0.70	0.00	0.0%	0.71	0.72	0.70	36,468
Thu, Sep 17	0.70	-0.07	-9.1%	0.77	0.78	0.70	196,500
Wed, Sep 16	0.77	0.00	0.0%	0.77	0.77	0.77	22,904
Tue, Sep 15	0.77	+0.02	+2.7%	0.77	0.77	0.77	5,000
Mon, Sep 14	0.75	0.00	0.0%	0.76	0.77	0.75	11,200
Fri, Sep 11	0.75	-0.03	-3.8%	0.76	0.76	0.75	8,600
Thu, Sep 10	0.78	0.00	0.0%	0.76	0.78	0.75	3,337
Wed, Sep 9	0.78	0.00	0.0%	0.78	0.78	0.78	100
Tue, Sep 8	0.78	+0.01	+1.3%	0.75	0.78	0.75	8,802
Mon, Sep 7	0.77	0.00	0.0%	0.77	0.77	0.77	9,800
Fri, Sep 4	0.77	0.00	0.0%	0.75	0.77	0.75	21,700
Thu, Sep 3	0.77	+0.06	+8.5%	0.72	0.77	0.72	15,214
Wed, Sep 2	0.71	-0.06	-7.8%	0.74	0.77	0.71	23,300
Tue, Sep 1	0.77	-0.02	-2.5%	0.79	0.79	0.76	14,808
Mon, Aug 31	0.79	+0.04	+5.3%	0.73	0.79	0.73	11,608
Fri, Aug 28	0.75	-0.02	-2.6%	0.77	0.77	0.73	85,600
Thu, Aug 27	0.77	+0.02	+2.7%	0.78	0.78	0.77	2,500
Wed, Aug 26	0.75	0.00	0.0%	0.77	0.78	0.73	48,510
Tue, Aug 25	0.75	-0.02	-2.6%	0.77	0.79	0.71	161,910
Mon, Aug 24	0.77	-0.02	-2.5%	0.78	0.79	0.77	28,502
Fri, Aug 21	0.79	0.00	0.0%	0.77	0.79	0.77	6,600
Thu, Aug 20	0.79	0.00	0.0%	0.78	0.79	0.78	11,020
Wed, Aug 19	0.79	0.00	0.0%	0.78	0.79	0.78	10,700
Tue, Aug 18	0.79	+0.01	+1.3%	0.78	0.79	0.76	58,540
Mon, Aug 17	0.78	-0.04	-4.9%	0.83	0.83	0.77	286,600
Fri, Aug 14	0.82	-0.03	-3.5%	0.84	0.84	0.82	58,101
Thu, Aug 13	0.85	+0.03	+3.7%	0.82	0.87	0.81	39,210
Tue, Aug 11	0.82	-0.01	-1.2%	0.82	0.83	0.82	50,300
Mon, Aug 10	0.83	0.00	0.0%	0.83	0.84	0.81	56,910
Fri, Aug 7	0.83	+0.01	+1.2%	0.82	0.85	0.82	116,049
Thu, Aug 6	0.82	+0.01	+1.2%	0.81	0.85	0.81	87,353
Wed, Aug 5	0.81	-0.02	-2.4%	0.82	0.85	0.81	122,900
Tue, Aug 4	0.83	0.00	0.0%	0.83	0.85	0.82	134,827
Mon, Aug 3	0.83	+0.01	+1.2%	0.84	0.87	0.83	102,600

Ticker: SET:NVD
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Nirvana Development Public Company Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 13 in all · newest Aug 19, 2022 · oldest 2022

Where Nirvana Development Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:NVD เนอวานา ดีเวลลอปเม้นท์ · Home listing · This page	SET	Thailand	THB
SET:NVD.R เนอวานา ดีเวลลอปเม้นท์	SET	Thailand	THB
SET:NVD.F เนอวานา ดีเวลลอปเม้นท์	SET	Thailand	THB