Stock listing

Bursa Malaysia:MKLAND MK Land Holdings Bhd. Share Price

Follow MK Land Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MKLAND

0.17 MYR 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +17.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.165 – 0.17 MYRNov 4, 2026
Volume
101,000 sharesNov 4, 2026
Traded on an average day
202,888 MYRMedian day 499,800 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MK Land Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:MKLAND · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.170.000.0%0.170.170.165101,000
0.17-0.005-2.9%0.170.1750.165851,200
0.175+0.005+2.9%0.1750.1750.165584,000
0.170.000.0%0.170.170.165469,700
0.170.000.0%0.1750.1750.17257,100
0.170.000.0%0.170.1750.17128,000
0.17-0.005-2.9%0.180.180.17487,700
0.175+0.01+6.1%0.1650.1750.1653,861,900
0.165+0.005+3.1%0.1650.1650.16880,500
0.16-0.005-3.0%0.170.170.16327,000
0.1650.000.0%0.1650.170.16320,000
0.1650.000.0%0.170.170.165825,800
0.165-0.005-2.9%0.1650.1650.1651,284,400
0.17+0.005+3.0%0.1650.170.16828,000
0.165-0.005-2.9%0.170.170.1652,014,000
0.170.000.0%0.1650.170.165691,900
0.17-0.005-2.9%0.170.170.162,188,100
0.175-0.005-2.8%0.180.1850.171,741,600
0.18+0.005+2.9%0.1750.180.175420,800
0.175-0.005-2.8%0.180.180.171,352,300
0.18-0.01-5.3%0.1850.190.1752,571,600
0.19+0.01+5.6%0.1850.190.1754,767,800
0.18+0.015+9.1%0.170.1850.16511,822,700
0.1650.000.0%0.1650.170.161,174,600
0.1650.000.0%0.1650.170.16851,600
0.1650.000.0%0.1650.170.16649,300
0.165-0.005-2.9%0.170.1750.1652,242,900
0.17-0.005-2.9%0.1850.1850.1657,726,000
0.175+0.015+9.4%0.1650.180.166,313,200
0.16+0.01+6.7%0.1550.170.1555,482,200
0.15+0.005+3.4%0.150.150.145389,600
0.1450.000.0%0.1450.150.145708,400
0.1450.000.0%0.1450.150.145376,300
0.1450.000.0%0.140.150.14571,100
0.1450.000.0%0.140.1450.1435,700
0.1450.000.0%0.1450.1450.1450
0.1450.000.0%0.1450.1450.14370,000
0.145+0.005+3.6%0.1450.1450.141,193,100
0.14-0.005-3.4%0.140.140.1493,000
0.1450.000.0%0.1450.1450.145722,500
0.1450.000.0%0.1450.150.1451,934,600
0.145+0.005+3.6%0.1450.1450.1412,200
0.14-0.005-3.4%0.1450.1450.14165,200
0.145+0.005+3.6%0.140.1450.1448,800
0.140.000.0%0.140.140.14427,100
0.140.000.0%0.140.1450.14445,600
0.140.000.0%0.140.1450.1351,186,500
0.140.000.0%0.140.140.140
0.140.000.0%0.1450.1450.141,323,000
0.14-0.005-3.4%0.1450.1450.1498,800
0.1450.000.0%0.140.1450.14161,600
0.1450.000.0%0.1450.1450.1450
0.145+0.005+3.6%0.1450.1450.145153,100
0.14-0.005-3.4%0.140.140.14354,100
0.1450.000.0%0.1450.1450.14117,100
0.145+0.005+3.6%0.1450.1450.1419,900
0.14-0.005-3.4%0.1450.1450.14478,800
0.1450.000.0%0.140.1450.141,172,200
0.1450.000.0%0.140.1450.1410,000
0.1450.000.0%0.1450.1450.1454,300
0.1450.000.0%0.140.1450.14131,500
0.1450.000.0%0.140.1450.1464,400
0.145+0.01+7.4%0.140.1450.1351,211,000
0.135-0.005-3.6%0.140.140.135345,000
0.14+0.005+3.7%0.140.1450.1353,035,700
0.135-0.01-6.9%0.140.140.135635,000
0.145+0.005+3.6%0.140.1450.135499,800
Ticker
Bursa Malaysia:MKLAND
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

TotalEnergies: Project Will Include About 80,000 Photovoltaic Panels and a New 132kV Substation

May 12, 2026

M K Land's Unit Accepts Term Loan 145.4 Mln RGT, Revolving Credit 3 Mln RGT From BNP Paribas Malaysia

Apr 1, 2026

Citra Energies Enters EPCC Contract With Atlantic Blue

Nov 28, 2025

All MK Land Holdings Bhd. news

MK Land Holdings Bhd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about MK Land Holdings Bhd.