Stock listing
IDX:GMTD PT Gowa Makassar Tourism Development Tbk Saham
Follow PT Gowa Makassar Tourism Development Tbk into a list and get an email when it puts out news.
Share price · IDX:GMTD
900.00 IDR +45.00 (+5.3%)
Close on Nov 2, 2026
- Day range
- 830.00 – 900.00 IDRNov 2, 2026
- Volume
- 30,100 sharesNov 2, 2026
- Market cap
- 913.8B IDRAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- 770.00 – 3,500.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43.25M IDRMedian day 18,200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:GMTD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 900.00 | +45.00 | +5.3% | 855.00 | 900.00 | 830.00 | 30,100 | |
| 855.00 | +35.00 | +4.3% | 820.00 | 860.00 | 810.00 | 18,100 | |
| 820.00 | -60.00 | -6.8% | 880.00 | 915.00 | 820.00 | 13,500 | |
| 880.00 | +10.00 | +1.1% | 870.00 | 890.00 | 820.00 | 12,500 | |
| 870.00 | +15.00 | +1.8% | 875.00 | 900.00 | 810.00 | 19,300 | |
| 855.00 | -25.00 | -2.8% | 860.00 | 905.00 | 855.00 | 17,500 | |
| 880.00 | +5.00 | +0.6% | 875.00 | 950.00 | 855.00 | 16,500 | |
| 875.00 | -10.00 | -1.1% | 850.00 | 945.00 | 850.00 | 29,700 | |
| 885.00 | -5.00 | -0.6% | 885.00 | 895.00 | 845.00 | 19,200 | |
| 890.00 | +70.00 | +8.5% | 820.00 | 890.00 | 770.00 | 22,600 | |
| 820.00 | -25.00 | -3.0% | 845.00 | 880.00 | 790.00 | 31,600 | |
| 845.00 | -145.00 | -14.6% | 845.00 | 1,050.00 | 845.00 | 60,800 | |
| 990.00 | +30.00 | +3.1% | 970.00 | 1,100.00 | 965.00 | 63,200 | |
| 960.00 | -20.00 | -2.0% | 980.00 | 1,000.00 | 950.00 | 18,300 | |
| 980.00 | 0.00 | 0.0% | 975.00 | 1,005.00 | 975.00 | 19,100 | |
| 980.00 | 0.00 | 0.0% | 980.00 | 995.00 | 950.00 | 27,400 | |
| 980.00 | -15.00 | -1.5% | 995.00 | 1,010.00 | 980.00 | 12,800 | |
| 995.00 | -65.00 | -6.1% | 1,065.00 | 1,070.00 | 980.00 | 49,100 | |
| 1,060.00 | -110.00 | -9.4% | 1,170.00 | 1,265.00 | 1,005.00 | 155,000 | |
| 1,170.00 | +165.00 | +16.4% | 1,015.00 | 1,255.00 | 955.00 | 359,100 | |
| 1,005.00 | -45.00 | -4.3% | 1,100.00 | 1,100.00 | 1,000.00 | 30,800 | |
| 1,050.00 | +120.00 | +12.9% | 930.00 | 1,140.00 | 920.00 | 170,600 | |
| 930.00 | -50.00 | -5.1% | 980.00 | 1,015.00 | 925.00 | 22,100 | |
| 980.00 | -45.00 | -4.4% | 1,055.00 | 1,055.00 | 975.00 | 17,300 | |
| 1,025.00 | -25.00 | -2.4% | 1,005.00 | 1,040.00 | 910.00 | 12,300 | |
| 1,050.00 | -65.00 | -5.8% | 1,075.00 | 1,125.00 | 1,005.00 | 39,300 | |
| 1,115.00 | -45.00 | -3.9% | 1,155.00 | 1,160.00 | 1,065.00 | 13,500 | |
| 1,160.00 | 0.00 | 0.0% | 1,160.00 | 1,175.00 | 1,155.00 | 12,700 | |
| 1,160.00 | -35.00 | -2.9% | 1,200.00 | 1,215.00 | 1,160.00 | 19,200 | |
| 1,195.00 | -10.00 | -0.8% | 1,210.00 | 1,220.00 | 1,185.00 | 12,600 | |
| 1,205.00 | -15.00 | -1.2% | 1,220.00 | 1,250.00 | 1,200.00 | 21,500 | |
| 1,220.00 | -25.00 | -2.0% | 1,245.00 | 1,265.00 | 1,220.00 | 11,500 | |
| 1,245.00 | +10.00 | +0.8% | 1,225.00 | 1,245.00 | 1,205.00 | 13,900 | |
| 1,235.00 | -5.00 | -0.4% | 1,200.00 | 1,300.00 | 1,200.00 | 30,200 | |
| 1,240.00 | -95.00 | -7.1% | 1,465.00 | 1,465.00 | 1,240.00 | 51,900 | |
| 1,335.00 | +55.00 | +4.3% | 1,320.00 | 1,335.00 | 1,265.00 | 31,500 | |
| 1,280.00 | -5.00 | -0.4% | 1,265.00 | 1,305.00 | 1,255.00 | 15,500 | |
| 1,285.00 | -5.00 | -0.4% | 1,315.00 | 1,315.00 | 1,285.00 | 15,800 | |
| 1,290.00 | -20.00 | -1.5% | 1,315.00 | 1,315.00 | 1,290.00 | 32,300 | |
| 1,310.00 | -90.00 | -6.4% | 1,415.00 | 1,495.00 | 1,265.00 | 134,200 | |
| 1,400.00 | -45.00 | -3.1% | 1,445.00 | 1,480.00 | 1,380.00 | 83,400 | |
| 1,445.00 | -25.00 | -1.7% | 1,460.00 | 1,510.00 | 1,400.00 | 76,700 | |
| 1,470.00 | -10.00 | -0.7% | 1,480.00 | 1,505.00 | 1,400.00 | 78,600 | |
| 1,480.00 | 0.00 | 0.0% | 1,470.00 | 1,515.00 | 1,430.00 | 84,800 | |
| 1,480.00 | +95.00 | +6.9% | 1,385.00 | 1,515.00 | 1,310.00 | 46,400 | |
| 1,385.00 | -25.00 | -1.8% | 1,400.00 | 1,500.00 | 1,290.00 | 113,600 | |
| 1,410.00 | 0.00 | 0.0% | 1,400.00 | 1,410.00 | 1,400.00 | 31,600 | |
| 1,410.00 | 0.00 | 0.0% | 1,340.00 | 1,410.00 | 1,340.00 | 13,100 | |
| 1,410.00 | -10.00 | -0.7% | 1,420.00 | 1,420.00 | 1,380.00 | 14,500 | |
| 1,420.00 | 0.00 | 0.0% | 1,420.00 | 1,420.00 | 1,420.00 | 0 | |
| 1,420.00 | +180.00 | +14.5% | 1,240.00 | 1,470.00 | 1,235.00 | 75,500 | |
| 1,240.00 | 0.00 | 0.0% | 1,260.00 | 1,270.00 | 1,225.00 | 9,300 | |
| 1,240.00 | -15.00 | -1.2% | 1,255.00 | 1,285.00 | 1,220.00 | 15,600 | |
| 1,255.00 | -25.00 | -2.0% | 1,270.00 | 1,270.00 | 1,250.00 | 1,900 | |
| 1,280.00 | -10.00 | -0.8% | 1,265.00 | 1,300.00 | 1,265.00 | 1,400 | |
| 1,290.00 | 0.00 | 0.0% | 1,290.00 | 1,290.00 | 1,290.00 | 0 | |
| 1,290.00 | +35.00 | +2.8% | 1,275.00 | 1,300.00 | 1,260.00 | 1,500 | |
| 1,255.00 | -5.00 | -0.4% | 1,255.00 | 1,265.00 | 1,220.00 | 12,200 | |
| 1,260.00 | -15.00 | -1.2% | 1,255.00 | 1,305.00 | 1,250.00 | 9,500 | |
| 1,275.00 | -20.00 | -1.5% | 1,295.00 | 1,300.00 | 1,270.00 | 2,500 | |
| 1,295.00 | +10.00 | +0.8% | 1,305.00 | 1,305.00 | 1,270.00 | 6,300 | |
| 1,285.00 | 0.00 | 0.0% | 1,240.00 | 1,305.00 | 1,240.00 | 2,600 | |
| 1,285.00 | -10.00 | -0.8% | 1,280.00 | 1,285.00 | 1,265.00 | 7,700 | |
| 1,295.00 | -20.00 | -1.5% | 1,275.00 | 1,310.00 | 1,275.00 | 2,900 | |
| 1,315.00 | +35.00 | +2.7% | 1,285.00 | 1,340.00 | 1,265.00 | 3,900 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,285.00 | 1,260.00 | 16,600 |
- Ticker
- IDX:GMTD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 855.00 (-2.8%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 995.00 (-6.1%) on Oct 8, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 31, 2026
Closed 1,280.00 (0.0%) on Aug 3, 2026
Explanation on Request for Explanation of the Exchange
Jul 23, 2026
Closed 1,255.00 (+0.8%) on Jul 23, 2026
Submission of Sustainability Report
Apr 30, 2026
Closed 1,575.00 (0.0%) on May 1, 2026
Rencana Penyampaian Laporan Keuangan Kuartal I 2026 Diaudit
Apr 29, 2026
Closed 1,620.00 (+3.5%) on Apr 29, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 28, 2026
Closed 1,620.00 (+3.5%) on Apr 29, 2026
Invitation of Annual General Meeting of Shareholders
Apr 2, 2026
Closed 1,495.00 (+0.7%) on Apr 6, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Feb 26, 2026
Closed 1,990.00 (-2.5%) on Feb 26, 2026
PT Gowa Makassar Tourism Development Tbk on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Gowa Makassar Tourism Development Tbk.