Stock listing

GPW:WIK Wikana S.A. Akcje

Home listing (GPW) of Wikana S.A.

Follow Wikana S.A. into a list and get an email when it puts out news.

Share price · GPW:WIK

9.85 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +36.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.85 – 9.85 PLNOct 30, 2026
Volume
150 sharesOct 30, 2026
Market cap
186.2M PLNAt the close on Oct 30, 2026 · price × 18.90M shares outstanding
52-week range
6.00 – 10.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7,652 PLNMedian day 218 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wikana S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:WIK · Home9.85 PLN0.00 (0.0%)1509.859.859.859.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:WIK · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.850.000.0%9.859.859.85150
9.850.000.0%9.659.859.65551
9.850.000.0%9.709.859.701,001
9.85+0.20+2.1%9.709.859.70339
9.65-0.20-2.0%9.659.659.65195
9.850.000.0%9.859.859.850
9.850.000.0%9.859.859.854
9.85+0.20+2.1%9.859.859.70221
9.65-0.20-2.0%9.809.809.651,090
9.850.000.0%9.859.859.850
9.850.000.0%9.759.859.702,109
9.850.000.0%9.759.859.75254
9.85+0.05+0.5%9.859.859.751,245
9.80-0.05-0.5%9.809.809.800
9.850.000.0%9.859.859.8520
9.85+0.15+1.5%9.859.859.55561
9.70+0.15+1.6%9.859.859.55261
9.55-0.25-2.6%9.559.809.55701
9.800.000.0%9.309.809.30512
9.80+0.60+6.5%9.859.859.20215
9.20-0.55-5.6%9.7510.308.954,337
9.75-0.05-0.5%9.909.909.75183
9.80-0.30-3.0%9.809.809.801,750
10.100.000.0%10.1010.1010.100
10.100.000.0%10.1010.1010.1052
10.100.000.0%10.1010.1010.100
10.10+0.10+1.0%9.7510.109.75200
10.000.000.0%10.0010.009.901,075
10.000.000.0%10.0010.0010.00151
10.000.000.0%10.0010.0010.000
10.000.000.0%9.7510.009.75113
10.000.000.0%10.0010.0010.000
10.000.000.0%9.7510.009.75146
10.00+0.05+0.5%9.7510.009.7526
9.95-0.05-0.5%10.0010.009.951,541
10.00+0.25+2.6%10.0010.009.7511
9.75-0.05-0.5%9.809.809.751,800
9.80-0.20-2.0%9.809.809.80214
10.00+0.15+1.5%9.8010.009.8092
9.85-0.05-0.5%9.859.859.85146
9.90-0.05-0.5%10.0010.009.901,466
9.95-0.05-0.5%10.0010.009.90879
10.00+0.10+1.0%10.0010.0010.0051
9.900.000.0%9.909.909.90116
9.900.000.0%9.909.909.900
9.90+0.05+0.5%9.859.909.85603
9.85+0.05+0.5%9.809.859.651,749
9.80+0.05+0.5%9.8010.009.751,979
9.75-0.25-2.5%10.0010.209.75105
10.00-0.20-2.0%10.0010.409.95267
10.20-0.40-3.8%10.6010.609.904,293
10.60+1.30+14.0%9.3010.609.305,568
9.300.000.0%9.309.309.300
9.300.000.0%9.309.309.300
9.300.000.0%9.309.309.300
9.300.000.0%9.309.309.300
9.30+0.15+1.6%9.309.309.0024
9.15-0.25-2.7%9.409.409.05919
9.40+0.20+2.2%9.209.409.20463
9.20+0.20+2.2%9.009.209.003,419
9.00-0.05-0.6%9.009.109.002,524
9.05+0.05+0.6%8.809.058.701,101
9.00-0.20-2.2%8.909.008.701,501
9.20+0.05+0.5%9.159.209.152,207
9.15-0.05-0.5%8.959.158.9577
9.200.000.0%9.209.208.901,426
Ticker
GPW:WIK
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
GPW
Currency
PLN

Latest news

Significant contract executed by subsidiary

May 10, 2018

Annex to construction credit agreement

Sep 13, 2017

Financing secured for subsidiary's property development projects

Aug 29, 2017

Change in terms for subsidiary's bond issue

Aug 23, 2017

Selection of entity authorised to audit financial statements

Aug 16, 2017

Execution by a subsidiary of an annex to a significant agreement

Jul 11, 2017

Resignation of a management board member

Jun 28, 2017

Update of information on financing for subsidiary's property development project - establishment of collateral

Jun 16, 2017

Annexes to significant contracts executed by subsidiary

Jun 16, 2017

Financing secured for subsidiary's property development project

May 8, 2017

All Wikana S.A. news

Wikana S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
14 in all · newest May 10, 2018 · oldest 2017

Where Wikana S.A. is listed

ListingExchangeCountryCurrency
GPW:WIK · Home listing · This pageGPWPolandPLN
LSE:0O4ILSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Wikana S.A.