Stock listing
HKEX:2343 Pacific Basin Shipping Limited (太平洋航運) 股價
Home listing (HKEX) of Pacific Basin Shipping Limited
Follow Pacific Basin Shipping Limited into a list and get an email when it puts out news.
Share price · HKEX:2343
$3.62 HKD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $3.54 – $3.72 HKDOct 30, 2026
- Volume
- 34.75M sharesOct 30, 2026
- Market cap
- $18.63B HKDAt the close on Oct 30, 2026 · price × 5.15B shares outstanding
- 52-week range
- $2.23 – $4.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $85.67M HKDMedian day 16.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2343 · Home | $3.615 HKD | -0.01 (-0.3%) | 34,748,050 | $3.57 | $3.72 | $3.54 | $3.625 | Close on Oct 30, 2026 |
| OTC:PCFBY | $9.90 USD | +0.80 (+8.8%) | 200 | $9.90 | $9.90 | $9.90 | $9.10 | Close on Oct 27, 2026 |
| OTC:PCFBF | $0.50 USD | 0.00 (0.0%) | — | $0.50 | $0.50 | $0.50 | $0.50 | Close on Oct 27, 2026 |
| Hamburg:OYD | €0.402 EUR | -0.014 (-3.4%) | — | €0.404 | €0.404 | €0.402 | €0.416 | Close on Oct 30, 2026 |
| Munich:OYD | €0.424 EUR | +0.013 (+3.2%) | — | €0.424 | €0.424 | €0.424 | €0.411 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2343 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.615 | -0.01 | -0.3% | $3.57 | $3.72 | $3.54 | 34,748,050 | |
| $3.625 | -0.04 | -1.1% | $3.64 | $3.705 | $3.605 | 5,301,396 | |
| $3.665 | -0.04 | -1.1% | $3.705 | $3.715 | $3.63 | 9,760,278 | |
| $3.705 | -0.03 | -0.8% | $3.725 | $3.76 | $3.68 | 6,151,607 | |
| $3.735 | +0.14 | +3.9% | $3.56 | $3.80 | $3.56 | 18,144,146 | |
| $3.595 | -0.055 | -1.5% | $3.63 | $3.64 | $3.54 | 8,694,412 | |
| $3.65 | -0.075 | -2.0% | $3.745 | $3.765 | $3.60 | 31,994,047 | |
| $3.725 | 0.00 | 0.0% | $3.76 | $3.82 | $3.69 | 17,318,667 | |
| $3.725 | -0.035 | -0.9% | $3.76 | $3.805 | $3.70 | 21,815,500 | |
| $3.76 | +0.14 | +3.9% | $3.71 | $3.835 | $3.665 | 46,768,747 | |
| $3.62 | -0.39 | -9.7% | $4.005 | $4.005 | $3.60 | 47,480,023 | |
| $4.01 | +0.085 | +2.2% | $3.935 | $4.01 | $3.925 | 26,158,344 | |
| $3.925 | +0.10 | +2.6% | $3.875 | $3.95 | $3.785 | 15,984,500 | |
| $3.825 | -0.065 | -1.7% | $3.90 | $3.92 | $3.81 | 16,468,000 | |
| $3.89 | +0.05 | +1.3% | $3.86 | $3.90 | $3.81 | 6,471,200 | |
| $3.84 | -0.06 | -1.5% | $3.90 | $3.95 | $3.805 | 15,792,310 | |
| $3.90 | +0.03 | +0.8% | $3.95 | $3.95 | $3.81 | 10,394,930 | |
| $3.87 | -0.005 | -0.1% | $3.90 | $3.92 | $3.845 | 7,659,905 | |
| $3.875 | 0.00 | 0.0% | $4.01 | $4.015 | $3.80 | 5,307,058 | |
| $3.875 | -0.025 | -0.6% | $3.88 | $3.895 | $3.81 | 8,564,901 | |
| $3.90 | +0.03 | +0.8% | $3.85 | $3.935 | $3.815 | 12,479,210 | |
| $3.87 | -0.155 | -3.9% | $4.02 | $4.02 | $3.85 | 10,846,062 | |
| $4.025 | -0.05 | -1.2% | $4.105 | $4.105 | $4.005 | 10,414,000 | |
| $4.075 | -0.04 | -1.0% | $4.09 | $4.09 | $4.015 | 13,669,820 | |
| $4.115 | +0.02 | +0.5% | $4.095 | $4.15 | $4.005 | 11,368,000 | |
| $4.095 | -0.115 | -2.7% | $4.21 | $4.21 | $4.04 | 13,210,681 | |
| $4.21 | -0.11 | -2.5% | $4.30 | $4.30 | $4.15 | 9,579,000 | |
| $4.32 | +0.165 | +4.0% | $4.17 | $4.375 | $4.14 | 12,637,047 | |
| $4.155 | -0.05 | -1.2% | $4.21 | $4.245 | $4.145 | 27,650,881 | |
| $4.205 | +0.06 | +1.4% | $4.15 | $4.205 | $4.005 | 17,675,635 | |
| $4.145 | +0.005 | +0.1% | $4.155 | $4.235 | $4.12 | 16,201,828 | |
| $4.14 | -0.06 | -1.4% | $4.20 | $4.25 | $4.09 | 15,595,408 | |
| $4.20 | -0.07 | -1.6% | $4.20 | $4.31 | $4.15 | 10,098,465 | |
| $4.27 | -0.045 | -1.0% | $4.32 | $4.33 | $4.25 | 9,097,730 | |
| $4.315 | -0.115 | -2.6% | $4.43 | $4.435 | $4.23 | 31,988,221 | |
| $4.43 | +0.16 | +3.7% | $4.26 | $4.45 | $4.21 | 29,813,248 | |
| $4.27 | +0.02 | +0.5% | $4.23 | $4.28 | $4.125 | 8,704,776 | |
| $4.25 | -0.03 | -0.7% | $4.22 | $4.30 | $4.20 | 11,739,398 | |
| $4.28 | -0.01 | -0.2% | $4.395 | $4.435 | $4.195 | 24,527,650 | |
| $4.29 | +0.205 | +5.0% | $4.095 | $4.34 | $4.095 | 27,385,191 | |
| $4.085 | -0.045 | -1.1% | $4.18 | $4.18 | $4.045 | 9,526,000 | |
| $4.13 | -0.045 | -1.1% | $4.125 | $4.21 | $4.105 | 19,498,000 | |
| $4.175 | 0.00 | 0.0% | $4.18 | $4.215 | $4.12 | 17,132,000 | |
| $4.175 | +0.025 | +0.6% | $4.12 | $4.19 | $4.06 | 19,239,000 | |
| $4.15 | +0.035 | +0.9% | $4.165 | $4.20 | $4.105 | 16,918,600 | |
| $4.115 | -0.065 | -1.6% | $4.195 | $4.23 | $4.10 | 38,946,301 | |
| $4.18 | -0.025 | -0.6% | $4.18 | $4.33 | $4.16 | 48,600,395 | |
| $4.205 | -0.025 | -0.6% | $4.20 | $4.295 | $4.145 | 46,468,188 | |
| $4.23 | +0.21 | +5.2% | $3.99 | $4.23 | $3.97 | 39,128,008 | |
| $4.02 | -0.09 | -2.2% | $3.985 | $4.095 | $3.945 | 23,384,066 | |
| $4.11 | +0.04 | +1.0% | $4.00 | $4.135 | $3.975 | 63,341,840 | |
| $4.07 | +0.08 | +2.0% | $3.99 | $4.09 | $3.96 | 22,961,775 | |
| $3.99 | +0.105 | +2.7% | $3.93 | $3.995 | $3.855 | 26,194,416 | |
| $3.885 | +0.01 | +0.3% | $3.89 | $3.99 | $3.87 | 19,613,000 | |
| $3.875 | -0.11 | -2.8% | $3.965 | $3.975 | $3.86 | 16,431,000 | |
| $3.985 | +0.005 | +0.1% | $3.91 | $4.005 | $3.895 | 24,728,308 | |
| $3.98 | +0.055 | +1.4% | $3.92 | $4.055 | $3.90 | 33,708,041 | |
| $3.925 | +0.125 | +3.3% | $3.75 | $4.01 | $3.685 | 35,296,000 | |
| $3.80 | +0.46 | +13.8% | $3.50 | $3.985 | $3.50 | 101,021,387 | |
| $3.34 | +0.025 | +0.8% | $3.32 | $3.365 | $3.205 | 9,566,303 | |
| $3.315 | +0.065 | +2.0% | $3.255 | $3.395 | $3.19 | 22,264,040 | |
| $3.25 | +0.04 | +1.2% | $3.22 | $3.265 | $3.16 | 10,576,472 | |
| $3.21 | -0.07 | -2.1% | $3.27 | $3.29 | $3.14 | 13,220,157 | |
| $3.28 | +0.05 | +1.5% | $3.23 | $3.28 | $3.13 | 34,697,000 | |
| $3.23 | -0.08 | -2.4% | $3.30 | $3.30 | $3.22 | 12,361,920 |
- Ticker
- HKEX:2343
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Stepping Down of an Executive Director
Latest earnings call · Aug 7, 2026
Pacific Basin Shipping (HKEX:2343) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Pacific Basin Shipping (HKEX:2343) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 6:00 AM ET
Watch TranscriptPacific Basin Shipping (HKEX:2343) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 6:00 AM ET
Watch TranscriptPacific Basin Shipping (HKEX:2343) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Stepping Down of an Executive Director
Oct 26, 2026
Closed $3.71 (-0.8%) on Oct 27, 2026
Third Quarter 2026 Trading Update
Oct 15, 2026
Closed $3.76 (+3.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities (September 2026)
Sep 30, 2026
Closed $3.88 (-0.6%) on Oct 2, 2026
Pacific Basin Shipping Announces an Adjustment and Expansion of its Newbuilding Programme
Apr 16, 2026
Closed $3.12 (+6.1%) on Apr 17, 2026
Pacific Basin Shipping Announces 2025 Annual Results
Mar 3, 2026
Closed $3.19 (-10.4%) on Mar 4, 2026
Acquisition of Four Handysize Newbuilding Vessels Presentation
Dec 23, 2025
Closed $2.33 (0.0%) on Dec 24, 2025
Pacific Basin Shipping Announces the Acquisition of Four 40,000 dwt Handysize Newbuilding Vessels
Dec 23, 2025
Closed $2.33 (0.0%) on Dec 24, 2025
Pacific Basin Shipping Announces the Formation of a Sustainable Energy Solutions Team
Dec 7, 2025
Closed $2.75 (+0.4%) on Dec 8, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 16, 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides · Mar 23, 2026
Pacific Basin Shipping Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 7, 2026
- Decks
- 190 decks · latest Oct 15, 2026
Where Pacific Basin Shipping Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2343 太平洋航運 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:OYD | gettex | Germany | EUR |
| OTC:PCFBY | OTC | United States | USD |
| OTC:PCFBF | OTC | United States | USD |
| Lang & Schwarz:A0B6V3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B6V3 | LS Exchange | Germany | EUR |
| Tradegate:OYD | Tradegate | Germany | EUR |
| Dusseldorf:OYD | Dusseldorf | Germany | EUR |
| Frankfurt:OYD | Frankfurt | Germany | EUR |
| Hamburg:OYD | Hamburg | Germany | EUR |
| Hanover:OYD | Hanover | Germany | EUR |
| Munich:OYD | Munich | Germany | EUR |
| Stuttgart:OYD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Basin Shipping Limited.