Stock listing

Shanghai:603162 Fujian Highton Development Co., Ltd. (海通发展) 股价

Follow Fujian Highton Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603162

¥10.75 CNY -0.01 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +44.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.50 – ¥10.96 CNYNov 2, 2026
Volume
25.49M sharesNov 2, 2026
Market cap
¥14.79B CNYAt the close on Nov 2, 2026 · price × 1.38B shares outstanding
52-week range
¥7.19 – ¥16.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥591.9M CNYMedian day 37.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Highton Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603162 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.75-0.01-0.1%¥10.73¥10.96¥10.5025,492,684
¥10.76+0.22+2.1%¥10.48¥10.96¥10.3027,005,966
¥10.54-0.09-0.8%¥10.63¥10.73¥10.4218,997,863
¥10.63-0.10-0.9%¥10.69¥10.71¥10.4822,679,938
¥10.73-0.10-0.9%¥10.86¥11.10¥10.7229,644,020
¥10.83+0.35+3.3%¥10.48¥11.00¥10.2436,614,196
¥10.48+0.03+0.3%¥10.30¥10.57¥9.9629,008,896
¥10.45-0.31-2.9%¥10.88¥11.18¥10.3833,900,229
¥10.76+0.64+6.3%¥10.20¥10.93¥10.1343,388,819
¥10.12-0.08-0.8%¥10.20¥10.33¥9.9027,411,700
¥10.20-0.22-2.1%¥10.42¥10.52¥10.0326,576,165
¥10.42-0.21-2.0%¥10.58¥10.83¥10.2044,014,583
¥10.63-1.18-10.0%¥11.39¥11.58¥10.6341,429,668
¥11.81-0.01-0.1%¥11.67¥12.07¥11.6033,147,674
¥11.82-0.12-1.0%¥11.88¥12.10¥11.1549,954,594
¥11.94-1.29-9.8%¥13.21¥13.30¥11.9440,919,435
¥13.23-0.27-2.0%¥13.40¥13.49¥12.7437,148,044
¥13.50+0.46+3.5%¥13.15¥14.04¥13.1241,579,507
¥13.04+0.32+2.5%¥12.75¥13.16¥12.5726,135,070
¥12.72-0.30-2.3%¥12.98¥13.10¥12.6630,563,430
¥13.02-0.41-3.1%¥13.10¥13.42¥12.9035,412,758
¥13.43-0.05-0.4%¥13.34¥13.60¥13.2833,163,521
¥13.48-0.67-4.7%¥14.01¥14.10¥13.4432,799,095
¥14.15-0.26-1.8%¥14.32¥14.32¥13.8141,596,868
¥14.41+0.35+2.5%¥13.90¥14.52¥13.8048,329,391
¥14.06-0.02-0.1%¥13.78¥14.25¥13.3258,845,811
¥14.08+0.86+6.5%¥13.02¥14.39¥12.8885,988,885
¥13.22-0.28-2.1%¥13.59¥13.84¥13.1465,247,760
¥13.50-0.40-2.9%¥13.77¥13.98¥13.0980,036,432
¥13.90-0.26-1.8%¥14.30¥15.24¥13.5396,792,430
¥14.16-1.36-8.8%¥15.37¥15.84¥14.10103,208,207
¥15.52+0.09+0.6%¥16.33¥16.97¥14.83140,518,345
¥15.43+1.40+10.0%¥13.73¥15.43¥13.5166,528,740
¥14.03-0.10-0.7%¥14.22¥14.37¥13.6192,834,154
¥14.13-0.51-3.5%¥15.13¥15.47¥13.73108,949,097
¥14.64+1.33+10.0%¥13.44¥14.64¥13.4483,702,704
¥13.31+1.21+10.0%¥12.25¥13.31¥12.2477,548,152
¥12.10-0.27-2.2%¥12.38¥12.47¥11.6533,720,389
¥12.37-0.10-0.8%¥12.47¥12.74¥12.2232,060,079
¥12.47-0.21-1.7%¥12.82¥12.97¥11.8643,791,734
¥12.68+0.72+6.0%¥12.14¥12.90¥12.0550,149,028
¥11.96+0.02+0.2%¥11.85¥12.05¥11.7520,002,860
¥11.94-0.02-0.2%¥11.90¥12.31¥11.7122,676,532
¥11.96-0.26-2.1%¥12.13¥12.64¥11.9332,776,403
¥12.22-0.12-1.0%¥12.25¥12.58¥11.8837,255,063
¥12.34+0.52+4.4%¥11.72¥12.68¥11.6642,568,642
¥11.82-0.07-0.6%¥11.90¥12.49¥11.6930,691,654
¥11.89-0.28-2.3%¥11.88¥12.14¥11.8024,670,791
¥12.17+0.31+2.6%¥11.85¥12.43¥11.6826,735,331
¥11.86+0.53+4.7%¥11.47¥11.89¥11.3037,704,580
¥11.33+0.05+0.4%¥11.29¥11.59¥10.9336,656,550
¥11.28-0.09-0.8%¥11.41¥11.95¥11.2541,992,818
¥11.37-0.52-4.4%¥11.75¥11.87¥11.3445,670,708
¥11.89-0.79-6.2%¥12.80¥12.90¥11.8464,567,235
¥12.68+1.15+10.0%¥11.59¥12.68¥11.5053,743,991
¥11.53-0.06-0.5%¥11.59¥11.59¥11.1135,047,303
¥11.59+0.40+3.6%¥11.19¥11.70¥11.0144,390,447
¥11.19+0.46+4.3%¥10.73¥11.35¥10.4144,223,349
¥10.73+0.09+0.8%¥10.64¥10.99¥10.6030,213,134
¥10.64-0.24-2.2%¥10.89¥10.95¥10.4632,838,979
Ticker
Shanghai:603162
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Unrestricted Shares Concerning Share Repurchase

Nov 3, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Lifting of Restrictions and Listing of Shares for the Third Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan

Oct 27, 2026

Closed ¥10.73 (-0.9%) on Oct 27, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 24, 2026

Closed ¥10.83 (+3.3%) on Oct 26, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Plan for Repurchasing Shares through Call Auction

Oct 22, 2026

Closed ¥10.45 (-2.9%) on Oct 22, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 22, 2026

Closed ¥10.45 (-2.9%) on Oct 22, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Resolutions of the 51st Meeting of the 4th Board of Directors

Oct 22, 2026

Closed ¥10.45 (-2.9%) on Oct 22, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Lifting of Restrictions and Listing of Shares for the Second Lifting Period of the Reserved Grant under the 2024 Stock Option and Restricted Share Incentive Plan

Oct 22, 2026

Closed ¥10.45 (-2.9%) on Oct 22, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Voluntary Commitment by the Controlling Shareholder and Actual Controller Not to Reduce Shareholdings in the Company

Oct 20, 2026

Closed ¥10.12 (-0.8%) on Oct 20, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Grant Results of the 2026 Restricted Share Incentive Plan

Oct 20, 2026

Closed ¥10.12 (-0.8%) on Oct 20, 2026

(603162)"FUJIAN HIGHTON DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥10.20 (-2.1%) on Oct 19, 2026

All Fujian Highton Development Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Fujian Highton Development Co., Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
69 in the last 12 months · 83 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian Highton Development Co., Ltd.