Stock listing

Hamburg:B5A0 BAUER Aktiengesellschaft Aktie

Home listing (Hamburg) of BAUER Aktiengesellschaft

Follow BAUER Aktiengesellschaft into a list and get an email when it puts out news.

Share price · HAM:B5A0

€5.80 EUR -0.18 (-3.0%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.74 – €5.80 EUROct 30, 2026
Volume
3,450 sharesOct 30, 2026
Market cap
€249.6M EURAt the close on Oct 30, 2026 · price × 43.04M shares outstanding
52-week range
€4.60 – €6.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€33,315 EURMedian day 3,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BAUER Aktiengesellschaft logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Hamburg:B5A0 · Home€5.80 EUR-0.18 (-3.0%)3,450€5.74€5.80€5.74€5.98Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:B5A0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.80-0.18-3.0%€5.74€5.80€5.743,450
€5.98+0.18+3.1%€5.80€5.98€5.807,000
€5.80-0.04-0.7%€5.80€5.82€5.801,655
€5.84+0.08+1.4%€5.76€5.84€5.762,793
€5.76-0.04-0.7%€5.74€5.80€5.745,165
€5.800.000.0%€5.60€5.88€5.6014,020
€5.80+0.18+3.2%€5.64€5.84€5.6014,018
€5.62+0.08+1.4%€5.46€5.84€5.4616,265
€5.54-0.06-1.1%€5.46€5.54€5.463,500
€5.600.000.0%€5.50€5.60€5.501,548
€5.60+0.14+2.6%€5.46€5.60€5.462,230
€5.46-0.06-1.1%€5.50€5.50€5.463,807
€5.52+0.04+0.7%€5.54€5.66€5.521,430
€5.48-0.20-3.5%€5.48€5.60€5.481,077
€5.68+0.18+3.3%€5.44€5.68€5.4482
€5.50-0.10-1.8%€5.50€5.62€5.505,633
€5.60+0.08+1.4%€5.50€5.60€5.502,000
€5.52-0.08-1.4%€5.52€5.60€5.52540
€5.60+0.08+1.4%€5.68€5.68€5.524,804
€5.52-0.24-4.2%€5.40€5.52€5.403,156
€5.76-0.04-0.7%€5.64€5.76€5.402,461
€5.80+0.40+7.4%€5.54€5.80€5.542,550
€5.40-0.02-0.4%€5.40€5.40€5.401,100
€5.42-0.18-3.2%€5.30€5.60€5.302,110
€5.60-0.10-1.8%€5.62€5.62€4.6013,519
€5.700.000.0%€5.72€5.72€5.7011,316
€5.70-0.02-0.3%€5.70€5.86€5.701,580
€5.720.000.0%€5.72€5.72€5.722,637
€5.720.000.0%€5.72€5.72€5.72108
€5.720.000.0%€5.72€5.72€5.72250
€5.72-0.08-1.4%€5.72€5.80€5.722,250
€5.80-0.06-1.0%€5.80€5.80€5.667,452
€5.86+0.04+0.7%€5.80€5.88€5.80470
€5.82-0.14-2.3%€5.96€5.98€5.829,335
€5.96-0.02-0.3%€5.98€5.98€5.96465
€5.98+0.02+0.3%€5.96€6.00€5.963,293
€5.96-0.02-0.3%€5.96€6.00€5.966,272
€5.98+0.02+0.3%€5.98€5.98€5.98390
€5.96-0.08-1.3%€5.96€5.96€5.9661
€6.040.000.0%€6.04€6.04€6.0410,318
€6.04+0.04+0.7%€6.00€6.04€6.001,450
€6.000.000.0%€6.00€6.02€6.00501
€6.000.000.0%€5.96€6.02€5.965,260
€6.000.000.0%€5.96€6.04€5.9626,852
€6.00-0.04-0.7%€5.96€6.00€5.9610,622
€6.04+0.04+0.7%€5.96€6.04€5.96200
€6.00+0.02+0.3%€5.98€6.04€5.981,487
€5.98+0.02+0.3%€5.96€6.04€5.966,300
€5.96-0.04-0.7%€5.98€6.04€5.966,000
€6.00+0.10+1.7%€5.90€6.00€5.903,800
€5.900.000.0%€5.90€6.00€5.9011,073
€5.900.000.0%€5.90€5.92€5.90559
€5.90-0.02-0.3%€5.90€5.92€5.9011,280
€5.92-0.04-0.7%€5.94€5.94€5.923,370
€5.96-0.08-1.3%€5.98€5.98€5.9017,580
€6.04+0.04+0.7%€6.00€6.04€6.00489
€6.000.000.0%€6.00€6.00€5.949,034
€6.00-0.02-0.3%€6.00€6.00€6.008,533
€6.02-0.02-0.3%€6.00€6.10€6.007,667
€6.04-0.10-1.6%€6.18€6.18€6.004,216
€6.14+0.08+1.3%€6.04€6.14€6.0414,174
€6.06-0.08-1.3%€6.04€6.16€6.041,496
€6.14-0.02-0.3%€6.02€6.14€6.026,434
€6.16+0.12+2.0%€6.04€6.16€6.008,120
€6.04-0.06-1.0%€6.04€6.12€6.047,340
€6.10-0.02-0.3%€6.24€6.24€6.0420,535
€6.12+0.12+2.0%€6.00€6.20€5.9012,274
Ticker
Hamburg:B5A0
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

BAUER Completes Change in Legal Structure to a Partnership Limited By Shares (KGaA)

Sep 23, 2026

Closed €5.72 (0.0%) on Sep 23, 2026

BAUER Aktiengesellschaft: Annual General Meeting of BAUER AG Approves Change in Legal Form and Future Agenda

Jul 29, 2026

Closed €6.12 (+2.0%) on Jul 30, 2026

BAUER publishes 2025 Annual Report and prepares next phase with proposed change of legal form

Jun 16, 2026

Closed €5.76 (-0.7%) on Jun 16, 2026

BAUER Advances Its Future Readiness with a Strategic Investment Agenda

May 20, 2026

Closed €6.18 (+1.6%) on May 20, 2026

BAUER AG: Prof. Dr. Peter Bömelburg elected Chairman of the Supervisory Board

Mar 30, 2026

Closed €5.60 (-1.8%) on Mar 30, 2026

Aresing plant expansion: BAUER Maschinen GmbH is investing in the future

Mar 18, 2026

Closed €5.90 (-0.8%) on Mar 18, 2026

Changes to the Supervisory Board

Mar 2, 2026

Closed €6.35 (-0.8%) on Mar 2, 2026

Dirk Pförtner appointed to the Executive Board of BAUER AG

Feb 24, 2026

Closed €6.20 (-0.8%) on Feb 24, 2026

Bettels to acquire Bauer Resources' soil treatment center in Bleicherode

Dec 4, 2025

Closed €5.40 (0.0%) on Dec 4, 2025

BAUER successfully completes reorganization of its Executive Board

Sep 18, 2025

All BAUER Aktiengesellschaft news

Decks

BAUER Aktiengesellschaft on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in the last 12 months · 12 in all · newest Sep 23, 2026 · oldest 2025
Decks
2 decks · latest 2025

Where BAUER Aktiengesellschaft is listed

ListingExchangeCountryCurrency
Hamburg:B5A0 · Home listing · This pageHamburgGermanyEUR
OTC:BRAGFOTCUnited StatesUSD
LSIN:0OLGLSINUnited KingdomEUR
Stuttgart:B5A0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about BAUER Aktiengesellschaft.