Stock listing
Shenzhen:301027 Hualan Group Co., Ltd. (华蓝集团) 股价
Follow Hualan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301027
¥14.02 CNY +0.77 (+5.8%)
Close on Nov 2, 2026
- Day range
- ¥12.91 – ¥14.10 CNYNov 2, 2026
- Volume
- 6.37M sharesNov 2, 2026
- Market cap
- ¥2.06B CNYAt the close on Nov 2, 2026 · price × 147.0M shares outstanding
- 52-week range
- ¥12.91 – ¥27.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.37M CNYMedian day 4.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301027 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.02 | +0.77 | +5.8% | ¥13.67 | ¥14.10 | ¥12.91 | 6,371,443 | |
| ¥13.25 | -0.51 | -3.7% | ¥13.67 | ¥14.02 | ¥13.20 | 4,237,900 | |
| ¥13.76 | -0.24 | -1.7% | ¥13.99 | ¥14.16 | ¥13.73 | 2,581,600 | |
| ¥14.00 | +0.33 | +2.4% | ¥13.88 | ¥14.30 | ¥13.70 | 4,185,000 | |
| ¥13.67 | -0.73 | -5.1% | ¥14.50 | ¥14.64 | ¥13.63 | 3,548,000 | |
| ¥14.40 | -0.39 | -2.6% | ¥14.50 | ¥14.88 | ¥13.98 | 6,081,018 | |
| ¥14.79 | +0.13 | +0.9% | ¥14.50 | ¥14.81 | ¥13.55 | 5,293,927 | |
| ¥14.66 | -0.69 | -4.5% | ¥15.38 | ¥15.43 | ¥14.63 | 3,456,800 | |
| ¥15.35 | -0.30 | -1.9% | ¥15.38 | ¥16.32 | ¥15.28 | 3,792,600 | |
| ¥15.65 | +0.81 | +5.5% | ¥15.38 | ¥15.96 | ¥14.72 | 4,700,400 | |
| ¥14.84 | -0.44 | -2.9% | ¥15.28 | ¥15.33 | ¥14.26 | 5,099,200 | |
| ¥15.28 | +0.16 | +1.1% | ¥15.38 | ¥15.66 | ¥15.05 | 3,342,700 | |
| ¥15.12 | -0.80 | -5.0% | ¥15.60 | ¥15.85 | ¥15.00 | 4,399,700 | |
| ¥15.92 | -0.52 | -3.2% | ¥16.62 | ¥16.62 | ¥15.92 | 2,307,301 | |
| ¥16.44 | +0.12 | +0.7% | ¥16.16 | ¥16.67 | ¥15.63 | 3,681,603 | |
| ¥16.32 | -0.59 | -3.5% | ¥16.83 | ¥17.01 | ¥15.96 | 4,305,973 | |
| ¥16.91 | -0.37 | -2.1% | ¥17.30 | ¥17.30 | ¥16.27 | 4,282,200 | |
| ¥17.28 | -1.59 | -8.4% | ¥18.72 | ¥18.87 | ¥17.18 | 6,278,978 | |
| ¥18.87 | +0.45 | +2.4% | ¥18.41 | ¥18.90 | ¥18.21 | 2,950,000 | |
| ¥18.42 | -0.36 | -1.9% | ¥18.88 | ¥19.04 | ¥18.41 | 2,986,000 | |
| ¥18.78 | -0.52 | -2.7% | ¥19.28 | ¥19.38 | ¥18.52 | 3,792,358 | |
| ¥19.30 | -0.14 | -0.7% | ¥19.37 | ¥19.56 | ¥19.18 | 2,506,200 | |
| ¥19.44 | -0.26 | -1.3% | ¥19.58 | ¥19.88 | ¥19.29 | 4,774,800 | |
| ¥19.70 | -1.49 | -7.0% | ¥20.89 | ¥21.21 | ¥19.70 | 9,802,333 | |
| ¥21.19 | +1.29 | +6.5% | ¥20.08 | ¥21.34 | ¥19.98 | 8,813,533 | |
| ¥19.90 | -0.10 | -0.5% | ¥20.10 | ¥20.21 | ¥19.74 | 2,718,200 | |
| ¥20.00 | -0.10 | -0.5% | ¥19.91 | ¥20.33 | ¥19.77 | 2,469,693 | |
| ¥20.10 | +0.67 | +3.4% | ¥19.40 | ¥20.13 | ¥19.22 | 4,005,976 | |
| ¥19.43 | -0.47 | -2.4% | ¥19.91 | ¥20.18 | ¥19.30 | 4,244,100 | |
| ¥19.90 | -0.92 | -4.4% | ¥20.66 | ¥20.80 | ¥19.78 | 5,193,100 | |
| ¥20.82 | -0.13 | -0.6% | ¥20.70 | ¥21.16 | ¥20.29 | 4,745,841 | |
| ¥20.95 | +0.30 | +1.5% | ¥20.42 | ¥21.10 | ¥19.95 | 5,047,255 | |
| ¥20.65 | +0.19 | +0.9% | ¥20.47 | ¥20.88 | ¥20.33 | 4,253,435 | |
| ¥20.46 | -0.45 | -2.2% | ¥20.70 | ¥21.24 | ¥20.00 | 8,388,623 | |
| ¥20.91 | -0.39 | -1.8% | ¥21.31 | ¥21.85 | ¥20.70 | 11,650,320 | |
| ¥21.30 | +0.23 | +1.1% | ¥21.18 | ¥22.68 | ¥21.05 | 12,876,700 | |
| ¥21.07 | +0.35 | +1.7% | ¥20.76 | ¥21.77 | ¥20.76 | 3,334,802 | |
| ¥20.72 | -0.43 | -2.0% | ¥21.22 | ¥21.22 | ¥20.62 | 2,511,200 | |
| ¥21.15 | +0.04 | +0.2% | ¥21.03 | ¥21.35 | ¥20.88 | 3,656,693 | |
| ¥21.11 | +0.17 | +0.8% | ¥20.77 | ¥21.15 | ¥20.30 | 4,361,500 | |
| ¥20.94 | -0.01 | 0.0% | ¥21.10 | ¥21.28 | ¥20.78 | 3,068,700 | |
| ¥20.95 | +0.46 | +2.2% | ¥20.29 | ¥21.04 | ¥20.22 | 3,749,297 | |
| ¥20.49 | -0.78 | -3.7% | ¥21.27 | ¥21.45 | ¥20.41 | 4,784,664 | |
| ¥21.27 | +0.99 | +4.9% | ¥20.09 | ¥21.37 | ¥20.09 | 5,906,600 | |
| ¥20.28 | +0.31 | +1.6% | ¥19.85 | ¥20.75 | ¥19.63 | 6,879,157 | |
| ¥19.97 | +1.17 | +6.2% | ¥18.64 | ¥20.08 | ¥18.34 | 5,340,590 | |
| ¥18.80 | -0.54 | -2.8% | ¥19.55 | ¥19.60 | ¥18.70 | 4,610,454 | |
| ¥19.34 | -1.38 | -6.7% | ¥20.60 | ¥20.60 | ¥19.34 | 5,526,864 | |
| ¥20.72 | -0.15 | -0.7% | ¥20.79 | ¥20.98 | ¥20.21 | 4,356,800 | |
| ¥20.87 | +0.52 | +2.6% | ¥20.47 | ¥21.42 | ¥20.30 | 7,156,294 | |
| ¥20.35 | -0.65 | -3.1% | ¥21.20 | ¥21.47 | ¥20.00 | 8,071,109 | |
| ¥21.00 | +0.36 | +1.7% | ¥20.75 | ¥21.39 | ¥20.55 | 6,042,375 | |
| ¥20.64 | +0.09 | +0.4% | ¥20.45 | ¥21.20 | ¥20.39 | 4,140,823 | |
| ¥20.55 | -0.40 | -1.9% | ¥20.80 | ¥20.99 | ¥20.32 | 3,386,022 | |
| ¥20.95 | +0.88 | +4.4% | ¥20.11 | ¥21.12 | ¥19.78 | 5,862,570 | |
| ¥20.07 | +0.07 | +0.4% | ¥20.19 | ¥20.30 | ¥19.80 | 2,944,648 | |
| ¥20.00 | -0.30 | -1.5% | ¥20.22 | ¥20.55 | ¥19.71 | 4,077,701 | |
| ¥20.30 | +1.10 | +5.7% | ¥19.16 | ¥20.60 | ¥19.14 | 7,169,203 | |
| ¥19.20 | +0.26 | +1.4% | ¥19.10 | ¥19.36 | ¥18.70 | 3,569,600 | |
| ¥18.94 | +0.27 | +1.4% | ¥18.67 | ¥19.14 | ¥18.44 | 2,542,147 |
- Ticker
- Shenzhen:301027
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 18, 2025
Hualan Group's Share Trade To Resume From November 19
Latest news
Hualan Group's Share Trade To Resume From November 19
Nov 18, 2025
Closed ¥17.51 (-11.8%) on Nov 19, 2025
Trading In Hualan's Shares To Halt
Nov 13, 2025
Closed ¥19.85 (0.0%) on Nov 14, 2025
Hualan Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hualan Group Co., Ltd.