Stock listing
KRX:002990 KUMHO Engineering & Construction Co., Ltd. (금호건설) 주가
Home listing (KRX) of KUMHO Engineering & Construction Co., Ltd.
Follow KUMHO Engineering & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002990
₩8,410.00 KRW -460.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩8,200.00 – ₩8,740.00 KRWOct 30, 2026
- Volume
- 638,297 sharesOct 30, 2026
- Market cap
- ₩311.4B KRWAt the close on Oct 30, 2026 · price × 37.03M shares outstanding
- 52-week range
- ₩3,200.00 – ₩19,380.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩90.12B KRWMedian day 3.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:002990 · Home | ₩8,410.00 KRW | -460.00 (-5.2%) | 638,297 | ₩8,700.00 | ₩8,740.00 | ₩8,200.00 | ₩8,870.00 | Close on Oct 30, 2026 |
| KRX:002995 | ₩12,900 KRW | -1,050 (-7.5%) | 4,054 | ₩13,350 | ₩13,490 | ₩12,900 | ₩13,950 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,410.00 | -460.00 | -5.2% | ₩8,700.00 | ₩8,740.00 | ₩8,200.00 | 638,297 | |
| ₩8,870.00 | -310.00 | -3.4% | ₩9,200.00 | ₩10,900.00 | ₩8,730.00 | 3,340,879 | |
| ₩9,180.00 | -150.00 | -1.6% | ₩9,350.00 | ₩9,550.00 | ₩9,130.00 | 1,068,825 | |
| ₩9,330.00 | +190.00 | +2.1% | ₩9,260.00 | ₩9,500.00 | ₩9,120.00 | 603,416 | |
| ₩9,140.00 | -360.00 | -3.8% | ₩9,320.00 | ₩9,600.00 | ₩9,050.00 | 475,889 | |
| ₩9,500.00 | -340.00 | -3.5% | ₩9,690.00 | ₩9,690.00 | ₩9,300.00 | 615,148 | |
| ₩9,840.00 | -190.00 | -1.9% | ₩9,890.00 | ₩10,210.00 | ₩9,800.00 | 678,361 | |
| ₩10,030.00 | +360.00 | +3.7% | ₩9,670.00 | ₩10,430.00 | ₩9,670.00 | 1,092,664 | |
| ₩9,670.00 | -590.00 | -5.8% | ₩10,300.00 | ₩10,320.00 | ₩9,640.00 | 813,348 | |
| ₩10,260.00 | -10.00 | -0.1% | ₩9,780.00 | ₩10,280.00 | ₩9,780.00 | 773,598 | |
| ₩10,270.00 | +340.00 | +3.4% | ₩10,100.00 | ₩11,100.00 | ₩9,860.00 | 3,313,586 | |
| ₩9,930.00 | -1,090.00 | -9.9% | ₩10,310.00 | ₩10,800.00 | ₩9,780.00 | 1,892,512 | |
| ₩11,020.00 | -1,130.00 | -9.3% | ₩11,940.00 | ₩12,250.00 | ₩10,840.00 | 2,082,079 | |
| ₩12,150.00 | -1,250.00 | -9.3% | ₩13,750.00 | ₩15,390.00 | ₩11,980.00 | 15,135,958 | |
| ₩13,400.00 | +2,260.00 | +20.3% | ₩12,000.00 | ₩14,100.00 | ₩11,710.00 | 15,344,601 | |
| ₩11,140.00 | -280.00 | -2.5% | ₩11,420.00 | ₩11,430.00 | ₩11,000.00 | 775,729 | |
| ₩11,420.00 | -400.00 | -3.4% | ₩11,820.00 | ₩11,820.00 | ₩11,400.00 | 841,675 | |
| ₩11,820.00 | -380.00 | -3.1% | ₩12,230.00 | ₩12,250.00 | ₩11,760.00 | 959,971 | |
| ₩12,200.00 | -60.00 | -0.5% | ₩12,340.00 | ₩12,570.00 | ₩12,160.00 | 920,163 | |
| ₩12,260.00 | -40.00 | -0.3% | ₩12,260.00 | ₩12,390.00 | ₩11,960.00 | 925,148 | |
| ₩12,300.00 | -420.00 | -3.3% | ₩12,840.00 | ₩13,030.00 | ₩12,280.00 | 989,518 | |
| ₩12,720.00 | -200.00 | -1.5% | ₩12,800.00 | ₩13,090.00 | ₩12,580.00 | 907,073 | |
| ₩12,920.00 | -90.00 | -0.7% | ₩13,100.00 | ₩13,120.00 | ₩12,850.00 | 1,140,219 | |
| ₩13,010.00 | -220.00 | -1.7% | ₩13,410.00 | ₩13,430.00 | ₩12,980.00 | 839,324 | |
| ₩13,230.00 | +270.00 | +2.1% | ₩13,500.00 | ₩14,190.00 | ₩13,100.00 | 1,895,575 | |
| ₩12,960.00 | -380.00 | -2.8% | ₩13,480.00 | ₩13,520.00 | ₩12,950.00 | 2,498,881 | |
| ₩13,340.00 | -20.00 | -0.1% | ₩13,450.00 | ₩14,450.00 | ₩13,280.00 | 3,298,058 | |
| ₩13,360.00 | -270.00 | -2.0% | ₩13,650.00 | ₩13,690.00 | ₩13,100.00 | 1,056,707 | |
| ₩13,630.00 | +330.00 | +2.5% | ₩13,490.00 | ₩13,940.00 | ₩13,230.00 | 1,654,630 | |
| ₩13,300.00 | -300.00 | -2.2% | ₩13,490.00 | ₩13,960.00 | ₩13,240.00 | 1,578,509 | |
| ₩13,600.00 | -1,110.00 | -7.5% | ₩14,710.00 | ₩15,420.00 | ₩13,330.00 | 2,594,529 | |
| ₩14,710.00 | -330.00 | -2.2% | ₩14,550.00 | ₩15,260.00 | ₩14,350.00 | 1,736,936 | |
| ₩15,040.00 | -600.00 | -3.8% | ₩15,600.00 | ₩15,600.00 | ₩14,700.00 | 2,063,235 | |
| ₩15,640.00 | -10.00 | -0.1% | ₩15,790.00 | ₩16,070.00 | ₩15,500.00 | 2,406,361 | |
| ₩15,650.00 | -460.00 | -2.9% | ₩16,130.00 | ₩16,420.00 | ₩15,310.00 | 5,908,024 | |
| ₩16,110.00 | +20.00 | +0.1% | ₩16,150.00 | ₩16,480.00 | ₩15,830.00 | 3,007,790 | |
| ₩16,090.00 | -420.00 | -2.5% | ₩16,510.00 | ₩17,060.00 | ₩15,800.00 | 3,227,659 | |
| ₩16,510.00 | -590.00 | -3.5% | ₩17,350.00 | ₩17,670.00 | ₩16,300.00 | 6,278,662 | |
| ₩17,100.00 | +600.00 | +3.6% | ₩16,260.00 | ₩18,840.00 | ₩15,800.00 | 20,237,350 | |
| ₩16,500.00 | +40.00 | +0.2% | ₩16,610.00 | ₩17,250.00 | ₩15,630.00 | 6,464,860 | |
| ₩16,460.00 | -560.00 | -3.3% | ₩17,060.00 | ₩18,100.00 | ₩16,460.00 | 18,423,582 | |
| ₩17,020.00 | +1,870.00 | +12.3% | ₩15,250.00 | ₩18,620.00 | ₩14,650.00 | 35,361,722 | |
| ₩15,150.00 | -540.00 | -3.4% | ₩15,840.00 | ₩16,180.00 | ₩14,940.00 | 3,499,569 | |
| ₩15,690.00 | +310.00 | +2.0% | ₩15,800.00 | ₩17,500.00 | ₩15,230.00 | 9,288,990 | |
| ₩15,380.00 | +520.00 | +3.5% | ₩15,100.00 | ₩15,880.00 | ₩14,620.00 | 5,566,574 | |
| ₩14,860.00 | +110.00 | +0.7% | ₩14,820.00 | ₩16,260.00 | ₩14,500.00 | 6,190,714 | |
| ₩14,750.00 | -900.00 | -5.8% | ₩15,650.00 | ₩18,200.00 | ₩14,600.00 | 31,446,859 | |
| ₩15,650.00 | +3,050.00 | +24.2% | ₩13,040.00 | ₩16,380.00 | ₩12,430.00 | 25,833,711 | |
| ₩12,600.00 | -1,350.00 | -9.7% | ₩13,130.00 | ₩13,790.00 | ₩12,530.00 | 3,209,371 | |
| ₩13,950.00 | +550.00 | +4.1% | ₩14,020.00 | ₩15,300.00 | ₩13,170.00 | 10,887,447 | |
| ₩13,400.00 | -970.00 | -6.8% | ₩14,800.00 | ₩15,300.00 | ₩13,140.00 | 10,000,380 | |
| ₩14,370.00 | -560.00 | -3.8% | ₩15,900.00 | ₩18,040.00 | ₩14,170.00 | 33,441,779 | |
| ₩14,930.00 | +3,440.00 | +29.9% | ₩11,620.00 | ₩14,930.00 | ₩11,340.00 | 21,112,058 | |
| ₩11,490.00 | +2,650.00 | +30.0% | ₩9,030.00 | ₩11,490.00 | ₩8,940.00 | 13,442,358 | |
| ₩8,840.00 | -930.00 | -9.5% | ₩9,770.00 | ₩10,050.00 | ₩8,590.00 | 4,794,788 | |
| ₩9,770.00 | +110.00 | +1.1% | ₩9,700.00 | ₩9,920.00 | ₩9,140.00 | 2,102,680 | |
| ₩9,660.00 | -110.00 | -1.1% | ₩9,800.00 | ₩10,200.00 | ₩9,200.00 | 4,065,799 | |
| ₩9,770.00 | +160.00 | +1.7% | ₩10,160.00 | ₩10,890.00 | ₩9,770.00 | 5,671,969 | |
| ₩9,610.00 | +630.00 | +7.0% | ₩9,040.00 | ₩9,730.00 | ₩8,920.00 | 5,245,775 | |
| ₩8,980.00 | -130.00 | -1.4% | ₩8,900.00 | ₩9,650.00 | ₩8,780.00 | 5,066,866 | |
| ₩9,110.00 | -380.00 | -4.0% | ₩10,060.00 | ₩10,660.00 | ₩8,900.00 | 18,272,928 | |
| ₩9,490.00 | +2,190.00 | +30.0% | ₩8,220.00 | ₩9,490.00 | ₩7,670.00 | 4,467,091 |
- Ticker
- KRX:002990
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 29, 2026
Kumho Engineering Construction Co Ltd Wins 128 Billion Won Order
Latest news
Kumho Engineering Construction Co Ltd Wins 128 Billion Won Order
May 29, 2026
Closed ₩4,070.00 (+0.6%) on May 29, 2026
Kumho Engineering Construction Co Wins 165 Billion Won Housing Project
May 22, 2026
Closed ₩4,435.00 (+3.1%) on May 22, 2026
Kumho Engineering & Construction To Buy IT Equipment, Parts
Apr 14, 2026
Closed ₩5,420.00 (+2.7%) on Apr 15, 2026
Kumho Engineering & Construction Co Ltd Wins 96 Billion Won Order
Mar 29, 2026
Closed ₩4,865.00 (-3.7%) on Mar 30, 2026
Kumho Engineering & Construction Wins 129.6 Billion Won Order
Mar 26, 2026
Closed ₩5,050.00 (+0.8%) on Mar 27, 2026
Kumho Engineering & Construction Wins 99.4 Billion Won Order
Feb 2, 2026
Closed ₩4,270.00 (+4.7%) on Feb 3, 2026
Kumho Engineering & Construction Wins 114.3 Billion Won Order
Jan 2, 2026
Closed ₩4,215.00 (+5.6%) on Jan 2, 2026
Kumho Engineering & Construction Wins 163 Billion Won Order
Dec 10, 2025
Closed ₩4,200.00 (+4.1%) on Dec 11, 2025
Kumho Engineering & Construction Wins 108 Billion Won Order
Nov 27, 2025
Closed ₩3,770.00 (+1.8%) on Nov 28, 2025
Kumho Engineering & Construction Wins 174.4 Billion Won Order
Nov 26, 2025
Closed ₩3,705.00 (+0.4%) on Nov 27, 2025
KUMHO Engineering & Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 12 in all · newest May 29, 2026 · oldest 2025
Where KUMHO Engineering & Construction Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:002990 금호건설 · Home listing · This page | KRX | South Korea | KRW |
| KRX:002995 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about KUMHO Engineering & Construction Co., Ltd.