Stock listing

HKEX:9913 Chi Kan Holdings Limited (智勤控股) 股價

Home listing (HKEX) of Chi Kan Holdings Limited

Follow Chi Kan Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:9913

$2.23 HKD -0.03 (-1.3%)

Close on Nov 2, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $2.23 – $2.25 HKDNov 2, 2026
Volume: 20,520 sharesNov 2, 2026
Market cap: $2.23B HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
52-week range: $2.15 – $2.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $436,139 HKDMedian day 56,280 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9913 · Home	$2.225 HKD	-0.03 (-1.3%)	20,520	$2.25	$2.25	$2.225	$2.255	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9913 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$2.225	-0.03	-1.3%	$2.25	$2.25	$2.225	20,520
Fri, Oct 30	$2.255	-0.015	-0.7%	$2.265	$2.265	$2.255	16,340
Thu, Oct 29	$2.27	-0.01	-0.4%	$2.28	$2.28	$2.27	8,220
Wed, Oct 28	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	0
Tue, Oct 27	$2.28	-0.035	-1.5%	$2.315	$2.315	$2.28	36,000
Mon, Oct 26	$2.315	-0.02	-0.9%	$2.325	$2.325	$2.285	56,300
Fri, Oct 23	$2.335	-0.035	-1.5%	$2.365	$2.365	$2.335	44,000
Thu, Oct 22	$2.37	+0.06	+2.6%	$2.31	$2.37	$2.31	13,444
Wed, Oct 21	$2.31	-0.02	-0.9%	$2.33	$2.33	$2.31	40,960
Tue, Oct 20	$2.33	+0.03	+1.3%	$2.30	$2.33	$2.30	28,000
Fri, Oct 16	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	96,000
Thu, Oct 15	$2.30	0.00	0.0%	$2.30	$2.32	$2.30	4,798
Wed, Oct 14	$2.30	0.00	0.0%	$2.30	$2.32	$2.30	900
Tue, Oct 13	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	64,490
Mon, Oct 12	$2.30	+0.005	+0.2%	$2.30	$2.30	$2.30	28,180
Fri, Oct 9	$2.295	-0.025	-1.1%	$2.32	$2.32	$2.295	128,000
Thu, Oct 8	$2.32	-0.01	-0.4%	$2.335	$2.335	$2.32	92,500
Wed, Oct 7	$2.33	0.00	0.0%	$2.33	$2.33	$2.33	16,000
Tue, Oct 6	$2.33	0.00	0.0%	$2.34	$2.34	$2.33	36,000
Mon, Oct 5	$2.33	-0.01	-0.4%	$2.34	$2.34	$2.32	48,000
Fri, Oct 2	$2.34	0.00	0.0%	$2.32	$2.34	$2.32	24,080
Wed, Sep 30	$2.34	+0.025	+1.1%	$2.32	$2.34	$2.32	24,080
Tue, Sep 29	$2.315	-0.025	-1.1%	$2.34	$2.34	$2.31	96,000
Mon, Sep 28	$2.34	0.00	0.0%	$2.35	$2.35	$2.34	20,000
Fri, Sep 25	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Thu, Sep 24	$2.34	+0.02	+0.9%	$2.34	$2.34	$2.33	44,220
Wed, Sep 23	$2.32	-0.03	-1.3%	$2.35	$2.40	$2.32	140,480
Tue, Sep 22	$2.35	-0.02	-0.8%	$2.37	$2.425	$2.335	2,000,482
Mon, Sep 21	$2.37	-0.03	-1.2%	$2.40	$2.42	$2.37	296,480
Fri, Sep 18	$2.40	+0.08	+3.4%	$2.34	$2.40	$2.325	484,600
Thu, Sep 17	$2.32	+0.08	+3.6%	$2.24	$2.37	$2.235	316,510
Wed, Sep 16	$2.24	+0.04	+1.8%	$2.20	$2.24	$2.195	196,500
Tue, Sep 15	$2.20	+0.015	+0.7%	$2.20	$2.20	$2.20	4,000
Mon, Sep 14	$2.185	+0.02	+0.9%	$2.25	$2.25	$2.185	16,790
Fri, Sep 11	$2.165	+0.02	+0.9%	$2.145	$2.30	$2.145	36,000
Thu, Sep 10	$2.145	-0.02	-0.9%	$2.16	$2.16	$2.145	40,000
Wed, Sep 9	$2.165	-0.02	-0.9%	$2.185	$2.185	$2.165	24,000
Tue, Sep 8	$2.185	0.00	0.0%	$2.175	$2.185	$2.175	8,660
Mon, Sep 7	$2.185	-0.01	-0.5%	$2.195	$2.195	$2.185	60,000
Fri, Sep 4	$2.195	0.00	0.0%	$2.20	$2.20	$2.195	12,150
Thu, Sep 3	$2.195	0.00	0.0%	$2.25	$2.25	$2.195	8,000
Wed, Sep 2	$2.195	-0.025	-1.1%	$2.22	$2.22	$2.195	20,000
Tue, Sep 1	$2.22	0.00	0.0%	$2.22	$2.275	$2.22	590
Mon, Aug 31	$2.22	-0.02	-0.9%	$2.28	$2.28	$2.22	64,000
Fri, Aug 28	$2.24	-0.005	-0.2%	$2.245	$2.245	$2.24	8,960
Thu, Aug 27	$2.245	+0.005	+0.2%	$2.24	$2.285	$2.235	56,260
Wed, Aug 26	$2.24	-0.03	-1.3%	$2.27	$2.27	$2.24	100,000
Tue, Aug 25	$2.27	-0.01	-0.4%	$2.28	$2.28	$2.255	292,800
Mon, Aug 24	$2.28	+0.005	+0.2%	$2.28	$2.29	$2.26	268,600
Fri, Aug 21	$2.275	-0.045	-1.9%	$2.32	$2.32	$2.275	284,440
Thu, Aug 20	$2.32	-0.005	-0.2%	$2.325	$2.325	$2.30	296,777
Wed, Aug 19	$2.325	0.00	0.0%	$2.325	$2.325	$2.315	272,408
Tue, Aug 18	$2.325	-0.005	-0.2%	$2.335	$2.335	$2.30	312,408
Mon, Aug 17	$2.33	0.00	0.0%	$2.34	$2.34	$2.315	280,142
Fri, Aug 14	$2.33	0.00	0.0%	$2.335	$2.37	$2.31	364,448
Thu, Aug 13	$2.33	+0.005	+0.2%	$2.33	$2.37	$2.33	284,900
Wed, Aug 12	$2.325	+0.005	+0.2%	$2.325	$2.375	$2.325	376,723
Tue, Aug 11	$2.32	-0.06	-2.5%	$2.38	$2.425	$2.32	442,040
Mon, Aug 10	$2.38	+0.09	+3.9%	$2.29	$2.38	$2.28	652,840
Fri, Aug 7	$2.29	-0.03	-1.3%	$2.32	$2.355	$2.29	497,000
Thu, Aug 6	$2.32	-0.04	-1.7%	$2.36	$2.375	$2.31	628,980
Wed, Aug 5	$2.36	+0.075	+3.3%	$2.285	$2.375	$2.285	557,920
Tue, Aug 4	$2.285	-0.01	-0.4%	$2.30	$2.345	$2.285	821,240
Mon, Aug 3	$2.295	-0.005	-0.2%	$2.30	$2.37	$2.295	508,536

Ticker: HKEX:9913
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.23 (-1.3%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.34 (0.0%) on Oct 2, 2026

Poll results of the annual general meeting held on 30 September 2026

Sep 30, 2026

Closed $2.34 (0.0%) on Oct 2, 2026

Announcement of annual results for the year ended 31 March 2026

Jun 26, 2026

Closed $2.33 (+0.4%) on Jun 29, 2026

Notice of board meeting

Jun 15, 2026

Closed $2.34 (-0.4%) on Jun 16, 2026

All Chi Kan Holdings Limited news

Chi Kan Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026

Where Chi Kan Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:9913 智勤控股 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:CHKHF	OTC	United States	USD