Stock listing

gettex:WRX1 Workspace Group PLC Aktie

German listing (gettex) of Workspace Group PLC · home listing LSE:WKP

Follow Workspace Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:WKP

345.00p GBX (pence) +2.00 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WKP

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
339.60p – 346.20p GBX (pence)Oct 30, 2026
Volume
215,507 sharesOct 30, 2026
Market cap
£664.6M GBPAt the close on Oct 30, 2026 · price × 192.6M shares outstanding
52-week range
312.00p – 434.38p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.38M GBPMedian day 228,603 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Workspace Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WKP · Home345.00p GBX (pence)+2.00 (+0.6%)215,507345.20p346.20p339.60p343.00pClose on Oct 30, 2026
OTC:WKPPF$4.82 USD—200$4.80$4.82$4.80—Close on Oct 15, 2026
Frankfurt:WRX1€4.04 EUR+0.10 (+2.5%)—€3.92€4.04€3.92€3.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WKP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
345.00p+2.00+0.6%345.20p346.20p339.60p215,507
343.00p+2.60+0.8%345.00p349.40p340.30p140,331
340.40p-1.20-0.4%341.60p346.60p335.40p627,767
341.60p+5.60+1.7%340.00p344.40p332.40p96,959
336.00p+5.20+1.6%324.00p340.40p324.00p178,215
330.80p+0.40+0.1%338.40p338.73p327.60p892,711
330.40p-1.80-0.5%332.00p342.80p330.40p277,857
332.20p-5.20-1.5%335.40p343.20p332.20p221,804
337.40p-2.20-0.6%338.20p348.00p332.00p280,254
339.60p-12.00-3.4%357.20p357.20p339.00p209,383
351.60p+7.20+2.1%340.80p351.60p340.80p191,771
344.40p-21.80-6.0%361.80p375.89p327.40p796,994
366.20p+7.80+2.2%349.80p372.80p349.80p169,745
358.40p+7.60+2.2%346.00p360.80p346.00p379,962
350.80p-2.80-0.8%354.80p361.40p346.20p114,208
353.60p+2.20+0.6%361.00p362.00p347.20p122,650
351.40p-8.20-2.3%351.00p366.60p348.80p208,034
359.60p-8.20-2.2%359.20p374.20p357.40p210,931
367.80p+11.40+3.2%358.00p368.40p351.20p155,707
356.40p-0.60-0.2%359.40p359.40p352.80p196,392
357.00p-1.00-0.3%366.60p366.60p356.60p206,928
358.00p-16.00-4.3%367.20p374.20p356.80p333,644
374.00p+5.40+1.5%369.60p378.20p367.24p1,894,103
368.60p+5.60+1.5%369.20p370.40p355.40p1,530,407
363.00p+6.00+1.7%363.80p364.60p348.80p1,439,008
357.00p+5.60+1.6%351.40p357.80p347.20p205,024
351.40p-4.60-1.3%355.80p356.80p346.00p1,384,901
356.00p-6.00-1.7%359.40p369.20p350.00p161,849
362.00p-4.40-1.2%366.40p367.00p359.80p178,111
366.40p+6.20+1.7%353.60p366.60p351.60p159,261
360.20p-3.20-0.9%355.20p368.60p355.00p657,782
363.40p-2.80-0.8%357.60p373.20p357.60p164,106
366.20p+8.80+2.5%355.00p366.20p352.80p233,265
357.40p+7.40+2.1%349.80p359.60p347.20p167,655
350.00p-10.00-2.8%360.60p367.80p349.40p321,981
360.00p-2.20-0.6%371.00p371.00p357.20p158,496
362.20p+6.60+1.9%354.00p363.00p354.00p398,969
355.60p-15.20-4.1%364.20p377.80p355.60p570,087
370.80p+6.00+1.6%362.00p373.60p358.00p437,992
364.80p-5.60-1.5%362.80p372.40p362.20p198,348
370.40p+4.20+1.1%366.80p372.40p366.60p258,522
366.20p+4.40+1.2%362.00p367.40p359.00p232,988
361.80p-8.40-2.3%361.20p375.40p361.20p634,309
370.20p-7.80-2.1%378.00p378.00p361.00p917,377
378.00p+10.40+2.8%364.00p378.00p363.60p1,699,496
367.60p+1.40+0.4%363.80p369.00p357.40p224,217
366.20p+3.00+0.8%366.80p368.40p358.20p218,960
363.20p+2.40+0.7%360.00p364.60p359.00p216,712
360.80p-0.20-0.1%352.20p364.00p352.20p284,836
361.00p+5.00+1.4%363.00p363.00p350.20p256,022
356.00p+3.00+0.8%359.80p359.80p348.60p298,114
353.00p-3.00-0.8%350.60p363.80p346.20p257,169
356.00p-6.60-1.8%360.00p363.80p356.00p301,967
362.60p-3.40-0.9%364.20p371.40p360.60p317,432
366.00p-4.00-1.1%368.20p371.20p365.00p264,386
370.00p+5.00+1.4%366.20p372.00p364.40p195,718
365.00p+2.00+0.6%364.00p369.60p356.80p170,054
363.00p+1.80+0.5%362.60p366.40p354.60p157,585
361.20p-2.00-0.6%365.40p365.40p355.20p191,612
363.20p+3.00+0.8%361.80p365.60p357.40p179,768
360.20p-3.80-1.0%360.20p367.00p356.60p193,982
364.00p+3.00+0.8%361.20p364.80p352.40p256,498
361.00p+2.00+0.6%358.80p363.80p350.40p179,637
359.00p+8.20+2.3%354.60p362.60p350.40p289,392
350.80p+3.40+1.0%353.40p355.80p345.40p371,789
347.40p-5.80-1.6%350.20p356.40p347.40p292,309
Ticker
gettex:WRX1
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Workspace Group (LSE:WKP) Q2 2026 Earnings Call

    Wed, Nov 19, 2025

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 345.00p (+0.6%) on Oct 30, 2026

Workspace Group PLC second quarter business update

Oct 15, 2026

Closed 344.40p (-6.0%) on Oct 15, 2026

All Workspace Group PLC news

Decks

Workspace Group PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
44 in the last 12 months · 240 in all · newest Oct 30, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Nov 19, 2025
Decks
40 decks · latest Jul 1, 2026

Where Workspace Group PLC is listed

ListingExchangeCountryCurrency
LSE:WKP · Home listingLSEUnited KingdomGBX
OTC:WKPPFOTCUnited StatesUSD
Aquis:WKPLAquisUnited KingdomGBX
LS Exchange:A1JHABLS ExchangeGermanyEUR
Lang & Schwarz:A1JHABLang & SchwarzGermanyEUR
gettex:WRX1 · This pagegettexGermanyEUR
Frankfurt:WRX1FrankfurtGermanyEUR
Turquoise:WKPLTurquoiseUnited KingdomGBX
Dusseldorf:WRX1DusseldorfGermanyEUR
Munich:WRX1MunichGermanyEUR
Stuttgart:WRX1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Workspace Group PLC.