Stock listing
SIX Swiss:WARN Warteck Invest AG Aktie
Home listing (SIX Swiss) of Warteck Invest AG
Follow Warteck Invest AG into a list and get an email when it puts out news.
Share price · SIX:WARN
1,960.00 CHF +20.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- 1,925.00 – 1,960.00 CHFOct 30, 2026
- Volume
- 153 sharesOct 30, 2026
- Market cap
- 606.4M CHFAt the close on Oct 30, 2026 · price × 309,375 shares outstanding
- 52-week range
- 1,890.00 – 2,090.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 361,320 CHFMedian day 75 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:WARN · Home | 1,960.00 CHF | +20.00 (+1.0%) | 153 | 1,940.00 | 1,960.00 | 1,925.00 | 1,940.00 | Close on Oct 30, 2026 |
| LSE:0QNK | 1,925.00 CHF | +10.00 (+0.5%) | — | 1,915.00 | 1,925.00 | 1,915.00 | 1,915.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:WARN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,960.00 | +20.00 | +1.0% | 1,940.00 | 1,960.00 | 1,925.00 | 153 | |
| 1,940.00 | +5.00 | +0.3% | 1,920.00 | 1,940.00 | 1,920.00 | 9 | |
| 1,935.00 | -5.00 | -0.3% | 1,935.00 | 1,935.00 | 1,935.00 | 10 | |
| 1,940.00 | +20.00 | +1.0% | 1,925.00 | 1,940.00 | 1,925.00 | 152 | |
| 1,920.00 | -10.00 | -0.5% | 1,925.00 | 1,925.00 | 1,910.00 | 15 | |
| 1,930.00 | +20.00 | +1.0% | 1,915.00 | 1,935.00 | 1,900.00 | 600 | |
| 1,910.00 | 0.00 | 0.0% | 1,915.00 | 1,915.00 | 1,895.00 | 120 | |
| 1,910.00 | -15.00 | -0.8% | 1,905.00 | 1,910.00 | 1,900.00 | 42 | |
| 1,925.00 | +15.00 | +0.8% | 1,915.00 | 1,925.00 | 1,900.00 | 51 | |
| 1,910.00 | -10.00 | -0.5% | 1,915.00 | 1,915.00 | 1,895.00 | 179 | |
| 1,920.00 | +5.00 | +0.3% | 1,905.00 | 1,925.00 | 1,900.00 | 63 | |
| 1,915.00 | +5.00 | +0.3% | 1,905.00 | 1,915.00 | 1,900.00 | 207 | |
| 1,910.00 | -5.00 | -0.3% | 1,910.00 | 1,915.00 | 1,900.00 | 88 | |
| 1,915.00 | 0.00 | 0.0% | 1,910.00 | 1,915.00 | 1,910.00 | 20 | |
| 1,915.00 | 0.00 | 0.0% | 1,910.00 | 1,925.00 | 1,910.00 | 60 | |
| 1,915.00 | +5.00 | +0.3% | 1,915.00 | 1,915.00 | 1,910.00 | 10 | |
| 1,910.00 | -5.00 | -0.3% | 1,915.00 | 1,920.00 | 1,905.00 | 71 | |
| 1,915.00 | 0.00 | 0.0% | 1,915.00 | 1,920.00 | 1,910.00 | 157 | |
| 1,915.00 | -5.00 | -0.3% | 1,920.00 | 1,920.00 | 1,915.00 | 69 | |
| 1,920.00 | +5.00 | +0.3% | 1,930.00 | 1,930.00 | 1,915.00 | 131 | |
| 1,915.00 | -15.00 | -0.8% | 1,910.00 | 1,925.00 | 1,910.00 | 19 | |
| 1,930.00 | 0.00 | 0.0% | 1,930.00 | 1,930.00 | 1,910.00 | 242 | |
| 1,930.00 | +10.00 | +0.5% | 1,915.00 | 1,930.00 | 1,915.00 | 78 | |
| 1,920.00 | 0.00 | 0.0% | 1,925.00 | 1,925.00 | 1,920.00 | 33 | |
| 1,920.00 | -15.00 | -0.8% | 1,925.00 | 1,935.00 | 1,920.00 | 37 | |
| 1,935.00 | +10.00 | +0.5% | 1,925.00 | 1,935.00 | 1,920.00 | 125 | |
| 1,925.00 | -15.00 | -0.8% | 1,940.00 | 1,940.00 | 1,920.00 | 99 | |
| 1,940.00 | -10.00 | -0.5% | 1,950.00 | 1,950.00 | 1,940.00 | 40 | |
| 1,950.00 | +10.00 | +0.5% | 1,940.00 | 1,950.00 | 1,940.00 | 38 | |
| 1,940.00 | -10.00 | -0.5% | 1,950.00 | 1,950.00 | 1,940.00 | 44 | |
| 1,950.00 | +10.00 | +0.5% | 1,925.00 | 1,950.00 | 1,925.00 | 406 | |
| 1,940.00 | +20.00 | +1.0% | 1,930.00 | 1,945.00 | 1,925.00 | 335 | |
| 1,920.00 | -20.00 | -1.0% | 1,940.00 | 1,940.00 | 1,920.00 | 5,522 | |
| 1,940.00 | +15.00 | +0.8% | 1,930.00 | 1,940.00 | 1,925.00 | 130 | |
| 1,925.00 | 0.00 | 0.0% | 1,920.00 | 1,940.00 | 1,910.00 | 106 | |
| 1,925.00 | +5.00 | +0.3% | 1,940.00 | 1,940.00 | 1,915.00 | 66 | |
| 1,920.00 | 0.00 | 0.0% | 1,915.00 | 1,945.00 | 1,915.00 | 188 | |
| 1,920.00 | -5.00 | -0.3% | 1,915.00 | 1,920.00 | 1,915.00 | 37 | |
| 1,925.00 | 0.00 | 0.0% | 1,915.00 | 1,925.00 | 1,900.00 | 69 | |
| 1,925.00 | 0.00 | 0.0% | 1,915.00 | 1,925.00 | 1,915.00 | 13 | |
| 1,925.00 | +5.00 | +0.3% | 1,910.00 | 1,925.00 | 1,910.00 | 51 | |
| 1,920.00 | -5.00 | -0.3% | 1,910.00 | 1,920.00 | 1,905.00 | 100 | |
| 1,925.00 | +5.00 | +0.3% | 1,920.00 | 1,925.00 | 1,910.00 | 111 | |
| 1,920.00 | -5.00 | -0.3% | 1,910.00 | 1,920.00 | 1,905.00 | 49 | |
| 1,925.00 | -5.00 | -0.3% | 1,925.00 | 1,925.00 | 1,905.00 | 101 | |
| 1,930.00 | +5.00 | +0.3% | 1,920.00 | 1,930.00 | 1,920.00 | 73 | |
| 1,925.00 | 0.00 | 0.0% | 1,925.00 | 1,930.00 | 1,910.00 | 156 | |
| 1,925.00 | +5.00 | +0.3% | 1,905.00 | 1,930.00 | 1,905.00 | 145 | |
| 1,920.00 | +10.00 | +0.5% | 1,910.00 | 1,920.00 | 1,900.00 | 306 | |
| 1,910.00 | +5.00 | +0.3% | 1,910.00 | 1,910.00 | 1,900.00 | 53 | |
| 1,905.00 | -5.00 | -0.3% | 1,915.00 | 1,915.00 | 1,905.00 | 60 | |
| 1,910.00 | -5.00 | -0.3% | 1,920.00 | 1,920.00 | 1,900.00 | 127 | |
| 1,915.00 | 0.00 | 0.0% | 1,920.00 | 1,920.00 | 1,905.00 | 47 | |
| 1,915.00 | -5.00 | -0.3% | 1,910.00 | 1,915.00 | 1,905.00 | 100 | |
| 1,920.00 | 0.00 | 0.0% | 1,920.00 | 1,930.00 | 1,905.00 | 250 | |
| 1,920.00 | -5.00 | -0.3% | 1,920.00 | 1,930.00 | 1,915.00 | 75 | |
| 1,925.00 | 0.00 | 0.0% | 1,925.00 | 1,925.00 | 1,915.00 | 72 | |
| 1,925.00 | +15.00 | +0.8% | 1,915.00 | 1,930.00 | 1,910.00 | 102 | |
| 1,910.00 | -5.00 | -0.3% | 1,910.00 | 1,915.00 | 1,910.00 | 45 | |
| 1,915.00 | -5.00 | -0.3% | 1,930.00 | 1,930.00 | 1,910.00 | 63 | |
| 1,920.00 | 0.00 | 0.0% | 1,930.00 | 1,930.00 | 1,895.00 | 91 | |
| 1,920.00 | -20.00 | -1.0% | 1,940.00 | 1,940.00 | 1,900.00 | 205 | |
| 1,940.00 | -10.00 | -0.5% | 1,940.00 | 1,955.00 | 1,935.00 | 61 | |
| 1,950.00 | +5.00 | +0.3% | 1,940.00 | 1,960.00 | 1,935.00 | 140 | |
| 1,945.00 | 0.00 | 0.0% | 1,950.00 | 1,955.00 | 1,940.00 | 30 | |
| 1,945.00 | -5.00 | -0.3% | 1,955.00 | 1,960.00 | 1,940.00 | 115 | |
| 1,950.00 | 0.00 | 0.0% | 1,960.00 | 1,960.00 | 1,945.00 | 21 |
- Ticker
- SIX Swiss:WARN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Mar 26, 2026
WARN: Record results, portfolio growth, and higher dividend highlight a strong 2025 performance
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 33 slides
Latest news
WARN: Record results, portfolio growth, and higher dividend highlight a strong 2025 performance
Mar 26, 2026
Closed 2,030.00 (+1.5%) on Mar 26, 2026
Decks
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 26, 2026
Warteck Invest AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2024
- Decks
- 1 deck · latest Mar 26, 2026
Where Warteck Invest AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:WARN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LS Exchange:875838 | LS Exchange | Germany | EUR |
| gettex:5K4 | gettex | Germany | EUR |
| LSE:0QNK | LSE | United Kingdom | CHF |
| Lang & Schwarz:875838 | Lang & Schwarz | Germany | EUR |
| BX Swiss:5K4 | BX Swiss | Switzerland | CHF |
| Aquis:WARNZ | Aquis | United Kingdom | CHF |
| Frankfurt:5K4 | Frankfurt | Germany | EUR |
| Munich:5K4 | Munich | Germany | EUR |
| Stuttgart:5K4 | Stuttgart | Germany | EUR |
| Turquoise:WARNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Warteck Invest AG.