Stock listing

JSE:MSP Mas P.L.C. Share Price

Follow Mas P.L.C. into a list and get an email when it puts out news.

Share price · JSE:MSP

2,071.00c ZAC (South African cents) +18.00 (+0.9%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,055.00c – 2,090.00c ZAC (South African cents)Nov 2, 2026
Volume
110,080 sharesNov 2, 2026
Market cap
13.90B ZARAt the close on Nov 2, 2026 · price × 671.0M shares outstanding
52-week range
1,800.00c – 2,444.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
13.64M ZARMedian day 279,205 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mas P.L.C. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:MSP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,071.00c+18.00+0.9%2,068.00c2,090.00c2,055.00c110,080
2,053.00c+9.00+0.4%2,068.00c2,099.00c2,037.00c198,022
2,044.00c+2.00+0.1%2,073.00c2,073.00c2,026.00c150,497
2,042.00c-3.00-0.1%2,050.00c2,062.00c2,042.00c78,352
2,045.00c-2.00-0.1%2,078.00c2,078.00c2,045.00c85,512
2,047.00c-2.00-0.1%2,087.00c2,087.00c2,040.00c56,054
2,049.00c-1.000.0%2,076.00c2,076.00c2,046.00c96,240
2,050.00c-10.00-0.5%2,072.00c2,072.00c2,036.00c77,250
2,060.00c+10.00+0.5%2,073.00c2,082.00c2,042.00c401,412
2,050.00c-10.00-0.5%2,093.00c2,093.00c2,021.00c1,536,176
2,060.00c-1.000.0%2,060.00c2,077.00c2,060.00c156,855
2,061.00c-46.00-2.2%2,143.00c2,143.00c2,050.00c242,122
2,107.00c-9.00-0.4%2,130.00c2,141.00c2,099.00c231,732
2,116.00c+6.00+0.3%2,108.00c2,126.00c2,100.00c433,770
2,110.00c+50.00+2.4%2,087.00c2,116.00c2,082.00c443,451
2,060.00c-15.00-0.7%2,099.00c2,099.00c2,060.00c211,237
2,075.00c+20.00+1.0%2,064.00c2,116.00c2,063.00c497,039
2,055.00c-11.00-0.5%2,041.00c2,075.00c2,041.00c248,703
2,066.00c-23.00-1.1%2,084.00c2,084.00c2,044.00c737,806
2,089.00c-11.00-0.5%2,105.00c2,105.00c2,067.00c481,263
2,100.00c+8.00+0.4%2,171.00c2,171.00c2,075.00c187,463
2,092.00c+12.00+0.6%2,181.00c2,181.00c2,071.00c394,599
2,080.00c-47.00-2.2%2,148.00c2,148.00c2,079.00c507,377
2,127.00c+27.00+1.3%2,120.00c2,175.00c2,116.00c1,704,355
2,100.00c0.000.0%2,041.00c2,133.00c2,041.00c389,787
2,100.00c-12.00-0.6%2,136.00c2,149.00c2,086.00c749,892
2,112.00c+23.00+1.1%2,118.00c2,140.00c2,075.00c4,790,936
2,089.00c+19.00+0.9%2,102.00c2,102.00c2,043.00c10,302,699
2,070.00c-45.00-2.1%2,113.00c2,120.00c2,070.00c319,117
2,115.00c+44.00+2.1%2,000.00c2,115.00c2,000.00c498,636
2,071.00c-24.00-1.1%2,082.00c2,120.00c2,070.00c5,618,572
2,095.00c+10.00+0.5%2,095.00c2,099.00c2,060.00c396,135
2,085.00c+10.00+0.5%2,074.00c2,093.00c2,061.00c85,894
2,075.00c+17.00+0.8%2,084.00c2,084.00c1,999.00c603,988
2,058.00c-17.00-0.8%2,095.00c2,095.00c2,046.00c169,198
2,075.00c-25.00-1.2%2,107.00c2,107.00c2,051.00c152,449
2,100.00c+18.00+0.9%2,078.00c2,100.00c2,040.00c385,844
2,082.00c-32.00-1.5%2,135.00c2,158.00c2,043.00c1,023,201
2,114.00c-14.00-0.7%2,122.00c2,134.00c2,090.00c344,206
2,128.00c+8.00+0.4%2,100.00c2,147.00c2,100.00c233,270
2,120.00c-64.00-2.9%2,188.00c2,188.00c2,107.00c757,465
2,184.00c-1.000.0%2,187.00c2,195.00c2,176.00c323,504
2,185.00c+1.000.0%2,187.00c2,188.00c2,166.00c88,727
2,184.00c+17.00+0.8%2,156.00c2,189.00c2,156.00c176,731
2,167.00c-7.00-0.3%2,184.00c2,184.00c2,152.00c238,959
2,174.00c0.000.0%2,122.00c2,188.00c2,122.00c97,609
2,174.00c+8.00+0.4%2,178.00c2,178.00c2,149.00c152,687
2,166.00c-11.00-0.5%2,164.00c2,168.00c2,127.00c118,371
2,177.00c+16.00+0.7%2,169.00c2,177.00c2,130.00c388,501
2,161.00c-14.00-0.6%2,196.00c2,196.00c2,153.00c68,984
2,175.00c-25.00-1.1%2,216.00c2,216.00c2,147.00c291,877
2,200.00c+10.00+0.5%2,198.00c2,200.00c2,160.00c380,774
2,190.00c+11.00+0.5%2,192.00c2,198.00c2,168.00c332,886
2,179.00c-11.00-0.5%2,190.00c2,211.00c2,136.00c245,214
2,190.00c+40.00+1.9%2,150.00c2,190.00c2,121.00c70,367
2,150.00c-30.00-1.4%2,230.00c2,230.00c2,132.00c156,004
2,180.00c-33.00-1.5%2,235.00c2,235.00c2,156.00c76,452
2,213.00c+13.00+0.6%2,218.00c2,235.00c2,158.00c285,881
2,200.00c+27.00+1.2%2,200.00c2,224.00c2,130.00c473,289
2,173.00c-26.00-1.2%2,199.00c2,200.00c2,168.00c272,529
2,199.00c-12.00-0.5%2,200.00c2,200.00c2,172.00c58,164
2,211.00c+33.00+1.5%2,196.00c2,225.00c2,189.00c246,369
2,178.00c+53.00+2.5%2,149.00c2,201.00c2,137.00c605,636
2,125.00c-25.00-1.2%2,120.00c2,171.00c2,120.00c328,893
Ticker
JSE:MSP
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

MAS Announces Binding Agreements To Dispose Assets In Romania And Bulgaria

May 22, 2026

Closed 2,155.00c (+2.3%) on May 22, 2026

MSP: NAV per share rose to 181 eurocents, but earnings dropped sharply on lower valuation gains

Mar 30, 2026

Closed 1,949.00c (+0.6%) on Mar 30, 2026

MAS P.L.C Announces Opening Of Bid By PK Investments Ltd To Purchase MAS Shares

Mar 24, 2026

Closed 1,970.00c (+4.5%) on Mar 24, 2026

Mas PLC Says Bogdan Oslobeanu Resigns As CFO And Executive Director

Oct 28, 2025

MAS Plc Elects Martin Slabbert As Chairman

Oct 10, 2025

MSP: CEE retail assets delivered double-digit TSR and EPS growth, with robust operational metrics

Aug 29, 2025

MSP: Acquisition targets European diversification, governance reform, and value unlock for shareholders

Jul 22, 2025

MSP: Strong CEE retail performance and DJV buyout position MAS for growth and earlier dividends

Mar 3, 2025

MSP: Robust CEE retail growth and improved NAV offset by lower distributable earnings from DJV

Sep 2, 2024

All Mas P.L.C. news

Decks

Mas P.L.C. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 9 in all · newest May 22, 2026 · oldest 2024
Decks
17 decks · latest Jun 30, 2025

Log in to ask 6ix AI your own questions about Mas P.L.C.