Stock listing
gettex:P2QM Eloro Resources Ltd. Aktie
German listing (gettex) of Eloro Resources Ltd. · home listing TSX:ELO
Follow Eloro Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:ELO
$1.22 CAD -0.10 (-7.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ELO
- Day range
- $1.20 – $1.32 CADOct 30, 2026
- Volume
- 135,668 sharesOct 30, 2026
- Market cap
- $146.0M CADAt the close on Oct 30, 2026 · price × 119.7M shares outstanding
- 52-week range
- $1.15 – $3.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $187,474 CADMedian day 85,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELO · Home | $1.22 CAD | -0.10 (-7.6%) | 135,668 | $1.31 | $1.315 | $1.20 | $1.32 | Close on Oct 30, 2026 |
| OTC:ELRRF | $0.98 USD | +0.07 (+7.7%) | 3,000 | $0.93 | $0.98 | $0.93 | $0.91 | Close on Oct 27, 2026 |
| Frankfurt:P2QM | €0.818 EUR | +0.016 (+2.0%) | — | €0.818 | €0.818 | €0.818 | €0.802 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ELO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | -0.10 | -7.6% | $1.31 | $1.315 | $1.20 | 135,668 | |
| $1.32 | -0.04 | -2.9% | $1.35 | $1.35 | $1.315 | 48,776 | |
| $1.36 | -0.04 | -2.9% | $1.41 | $1.41 | $1.34 | 47,254 | |
| $1.40 | +0.12 | +9.4% | $1.31 | $1.405 | $1.30 | 124,590 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.30 | $1.26 | 40,055 | |
| $1.30 | 0.00 | 0.0% | $1.35 | $1.35 | $1.28 | 37,320 | |
| $1.30 | -0.07 | -5.1% | $1.32 | $1.32 | $1.26 | 131,757 | |
| $1.37 | +0.01 | +0.7% | $1.36 | $1.40 | $1.34 | 58,938 | |
| $1.36 | -0.04 | -2.9% | $1.41 | $1.43 | $1.34 | 89,270 | |
| $1.40 | 0.00 | 0.0% | $1.43 | $1.45 | $1.38 | 81,139 | |
| $1.40 | +0.06 | +4.5% | $1.32 | $1.43 | $1.32 | 134,904 | |
| $1.34 | -0.01 | -0.7% | $1.39 | $1.39 | $1.33 | 145,000 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.42 | $1.30 | 326,300 | |
| $1.37 | -0.13 | -8.7% | $1.45 | $1.46 | $1.36 | 156,800 | |
| $1.50 | 0.00 | 0.0% | $1.53 | $1.55 | $1.50 | 86,000 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.58 | $1.47 | 113,500 | |
| $1.55 | -0.07 | -4.3% | $1.63 | $1.63 | $1.55 | 115,100 | |
| $1.62 | -0.10 | -5.8% | $1.75 | $1.78 | $1.58 | 251,300 | |
| $1.72 | +0.01 | +0.6% | $1.66 | $1.74 | $1.64 | 68,300 | |
| $1.71 | +0.06 | +3.6% | $1.66 | $1.71 | $1.60 | 128,900 | |
| $1.65 | -0.04 | -2.4% | $1.64 | $1.68 | $1.63 | 74,600 | |
| $1.69 | 0.00 | 0.0% | $1.70 | $1.74 | $1.68 | 64,200 | |
| $1.69 | +0.01 | +0.6% | $1.70 | $1.72 | $1.68 | 46,700 | |
| $1.68 | -0.10 | -5.6% | $1.76 | $1.76 | $1.68 | 136,700 | |
| $1.78 | 0.00 | 0.0% | $1.82 | $1.82 | $1.75 | 61,200 | |
| $1.78 | +0.03 | +1.7% | $1.75 | $1.80 | $1.74 | 60,500 | |
| $1.75 | -0.12 | -6.4% | $1.81 | $1.81 | $1.74 | 82,300 | |
| $1.87 | +0.05 | +2.7% | $1.82 | $1.89 | $1.78 | 93,200 | |
| $1.82 | -0.01 | -0.5% | $1.89 | $1.89 | $1.79 | 38,600 | |
| $1.83 | +0.04 | +2.2% | $1.84 | $1.84 | $1.78 | 57,700 | |
| $1.79 | +0.12 | +7.2% | $1.87 | $1.87 | $1.74 | 301,200 | |
| $1.67 | -0.05 | -2.9% | $1.72 | $1.75 | $1.64 | 113,900 | |
| $1.72 | -0.06 | -3.4% | $1.78 | $1.80 | $1.72 | 44,200 | |
| $1.78 | -0.03 | -1.7% | $1.80 | $1.80 | $1.73 | 40,900 | |
| $1.81 | -0.03 | -1.6% | $1.86 | $1.90 | $1.79 | 50,100 | |
| $1.84 | -0.10 | -5.2% | $1.91 | $1.92 | $1.81 | 112,400 | |
| $1.94 | +0.03 | +1.6% | $1.96 | $2.00 | $1.92 | 104,500 | |
| $1.91 | -0.10 | -5.0% | $1.97 | $2.03 | $1.91 | 140,300 | |
| $2.01 | -0.02 | -1.0% | $2.02 | $2.03 | $1.98 | 71,600 | |
| $2.03 | -0.05 | -2.4% | $2.05 | $2.10 | $2.01 | 76,500 | |
| $2.08 | +0.15 | +7.8% | $1.95 | $2.08 | $1.95 | 73,600 | |
| $1.93 | -0.13 | -6.3% | $2.00 | $2.02 | $1.92 | 99,000 | |
| $2.06 | +0.01 | +0.5% | $2.04 | $2.06 | $1.96 | 71,200 | |
| $2.05 | -0.10 | -4.7% | $2.15 | $2.18 | $2.03 | 230,900 | |
| $2.15 | +0.06 | +2.9% | $2.09 | $2.19 | $2.09 | 78,300 | |
| $2.09 | -0.03 | -1.4% | $2.04 | $2.13 | $2.04 | 81,800 | |
| $2.12 | 0.00 | 0.0% | $2.14 | $2.14 | $2.08 | 48,800 | |
| $2.12 | +0.04 | +1.9% | $2.10 | $2.19 | $2.09 | 180,700 | |
| $2.08 | +0.12 | +6.1% | $1.97 | $2.10 | $1.97 | 170,200 | |
| $1.96 | -0.04 | -2.0% | $1.99 | $1.99 | $1.93 | 114,200 | |
| $2.00 | +0.09 | +4.7% | $1.93 | $2.02 | $1.93 | 157,700 | |
| $1.91 | -0.09 | -4.5% | $1.99 | $1.99 | $1.89 | 77,300 | |
| $2.00 | -0.05 | -2.4% | $2.09 | $2.09 | $1.98 | 163,900 | |
| $2.05 | +0.03 | +1.5% | $2.10 | $2.13 | $2.04 | 85,100 | |
| $2.02 | -0.05 | -2.4% | $2.05 | $2.06 | $2.01 | 62,600 | |
| $2.07 | +0.02 | +1.0% | $2.10 | $2.11 | $2.04 | 71,500 | |
| $2.05 | -0.03 | -1.4% | $2.10 | $2.10 | $1.99 | 84,300 | |
| $2.08 | +0.05 | +2.5% | $1.97 | $2.08 | $1.97 | 152,600 | |
| $2.03 | +0.09 | +4.6% | $1.99 | $2.08 | $1.97 | 170,300 | |
| $1.94 | -0.03 | -1.5% | $1.97 | $1.97 | $1.91 | 57,700 | |
| $1.97 | +0.20 | +11.3% | $1.81 | $1.97 | $1.81 | 119,500 | |
| $1.77 | +0.12 | +7.3% | $1.68 | $1.79 | $1.65 | 205,700 | |
| $1.65 | -0.09 | -5.2% | $1.74 | $1.74 | $1.65 | 77,400 | |
| $1.74 | +0.05 | +3.0% | $1.75 | $1.81 | $1.70 | 116,400 |
- Ticker
- gettex:P2QM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Eloro Resources Attending Red Cloud's Fall Mining Showcase 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
South American Exploration Series (Part 2)
Tue, Oct 06, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Eloro Resources Attending Red Cloud's Fall Mining Showcase 2026
Oct 26, 2026
Closed $1.28 (-1.5%) on Oct 26, 2026
Eloro Resources Intersects 87.10 Metres Grading 73.26 g/t Silver and 0.18% Tin; and 17.90 Metres Grading 190.50 g/t Silver and 0.45% Tin in Expansion Drilling at Its Iska Iska Project, Potosi Department, Southern Bolivia
Oct 7, 2026
Closed $1.55 (-4.3%) on Oct 7, 2026
Eloro Resources Announces Annual and General Meeting Voting Results
Sep 30, 2026
Closed $1.65 (-2.4%) on Oct 1, 2026
Eloro Resources Ltd. to Establish Hong Kong Subsidiary to Expand Asian Investor Relations and Strategic Advisory Platform
Sep 17, 2026
Closed $1.79 (+7.2%) on Sep 17, 2026
Expansion Drilling Commences at Eloro Resources Ltd.'s Iska Iska Project, Southern Bolivia
Jul 7, 2026
Closed $1.62 (-5.8%) on Jul 7, 2026
Eloro Resources Ltd. to Present at the Precious Metals & Critical Minerals Hybrid Investor Conference on May 21st
May 20, 2026
Closed $2.11 (+1.4%) on May 20, 2026
Eloro Resources Announces the Commencement of Expansion Diamond Drilling Program Based on Positive Updated MRE Results at Its Iska Iska Project, Southern Bolivia
May 7, 2026
Closed $2.21 (-0.5%) on May 7, 2026
Eloro Resources Reports Substantial Resource Growth in Updated Mineral Resource Estimate at Its Iska Iska Project, Potosi Department, Southwestern Bolivia
Apr 22, 2026
Closed $2.12 (+6.0%) on Apr 22, 2026
Video - CEO Clips: Eloro Resources Advances Major Silver Discovery in Southern Bolivia
Mar 18, 2026
Closed $2.00 (-7.0%) on Mar 18, 2026
Eloro Resources Ltd. Announces Acquisition of Shares of Cartier Silver Corporation
Mar 16, 2026
Closed $2.15 (+0.9%) on Mar 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Eloro Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 139 in all · newest Oct 26, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 6, 2020
- Decks
- 36 decks · latest October 2026
Where Eloro Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELO · Home listing | TSX | Canada | CAD |
| OTC:ELRRF | OTC | United States | USD |
| Tradegate:P2QM | Tradegate | Germany | EUR |
| gettex:P2QM · This page | gettex | Germany | EUR |
| LS Exchange:A12C1E | LS Exchange | Germany | EUR |
| Frankfurt:P2QM | Frankfurt | Germany | EUR |
| Cboe Canada:ELO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A12C1E | Lang & Schwarz | Germany | EUR |
| Dusseldorf:P2QM | Dusseldorf | Germany | EUR |
| Hamburg:P2QM | Hamburg | Germany | EUR |
| Stuttgart:P2QM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eloro Resources Ltd.