Stock listing
ASX:TM1 Terra Metals Limited Share Price
Home listing (ASX) of Terra Metals Limited
Follow Terra Metals Limited into a list and get an email when it puts out news.
Share price · ASX:TM1
$0.135 AUD -0.005 (-3.6%)
Delayed at least 15 minutes · 4:10 PM GMT+11, Nov 2, 2026
- Day range so far
- $0.135 – $0.145 AUDDelayed at least 15 minutes · 4:10 PM GMT+11, Nov 2, 2026
- Volume
- 455,998 sharesDelayed at least 15 minutes · 4:10 PM GMT+11, Nov 2, 2026
- Market cap
- $139.3M AUDDelayed at least 15 minutes · 4:10 PM GMT+11, Nov 2, 2026 · price × 1.03B shares outstanding
- 52-week range
- $0.099 – $0.470 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $221,496 AUDMedian day 942,277 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TM1 · Home | $0.135 AUD | -0.005 (-3.6%) | 455,998 | $0.145 | $0.145 | $0.135 | $0.140 | Delayed 15+ min · 4:10 PM GMT+11, Nov 2, 2026 |
| Frankfurt:21V | €0.073 EUR | -0.004 (-4.6%) | — | €0.080 | €0.080 | €0.073 | €0.077 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 455,998 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.150 | $0.140 | 249,781 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.163 | $0.145 | 1,574,649 | |
| $0.155 | +0.020 | +14.8% | $0.140 | $0.155 | $0.140 | 1,388,487 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.143 | $0.130 | 1,487,017 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.115 | 2,528,961 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 763,219 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.138 | $0.130 | 473,810 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 1,091,085 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.128 | 979,589 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.135 | 1,171,186 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 394,332 | |
| $0.145 | -0.020 | -12.1% | $0.170 | $0.170 | $0.145 | 2,189,095 | |
| $0.165 | -0.030 | -15.4% | $0.200 | $0.200 | $0.155 | 6,273,322 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.050 | +34.5% | $0.170 | $0.195 | $0.170 | 3,243,629 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 659,190 | |
| $0.150 | -0.015 | -9.1% | $0.160 | $0.160 | $0.150 | 432,866 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.165 | $0.145 | 1,828,322 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 333,624 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 515,634 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.165 | $0.155 | 798,800 | |
| $0.155 | -0.020 | -11.4% | $0.170 | $0.170 | $0.155 | 1,642,550 | |
| $0.175 | +0.020 | +12.9% | $0.160 | $0.180 | $0.160 | 2,301,210 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 1,254,801 | |
| $0.165 | -0.010 | -5.7% | $0.173 | $0.175 | $0.165 | 1,034,593 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.170 | 810,995 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.175 | 925,987 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.185 | 834,677 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 3,297,739 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.198 | $0.190 | 553,090 | |
| $0.195 | -0.010 | -4.9% | $0.200 | $0.200 | $0.190 | 1,218,542 | |
| $0.205 | +0.015 | +7.9% | $0.200 | $0.205 | $0.195 | 858,962 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.185 | 2,632,724 | |
| $0.195 | -0.010 | -4.9% | $0.210 | $0.210 | $0.195 | 1,158,673 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.210 | $0.200 | 1,011,132 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 1,651,946 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.215 | $0.205 | 933,847 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 476,770 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.215 | 719,487 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 228,878 | |
| $0.225 | 0.000 | 0.0% | $0.220 | $0.235 | $0.220 | 1,393,755 | |
| $0.225 | +0.015 | +7.1% | $0.220 | $0.228 | $0.220 | 793,116 | |
| $0.210 | -0.010 | -4.5% | $0.225 | $0.230 | $0.210 | 1,220,395 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.240 | $0.220 | 1,344,356 | |
| $0.220 | -0.020 | -8.3% | $0.235 | $0.235 | $0.220 | 2,069,146 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.225 | 1,068,409 | |
| $0.235 | +0.005 | +2.2% | $0.240 | $0.240 | $0.223 | 1,318,075 | |
| $0.230 | -0.010 | -4.2% | $0.245 | $0.245 | $0.225 | 2,592,491 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 950,706 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.240 | $0.235 | 643,942 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.255 | $0.235 | 1,042,054 | |
| $0.240 | +0.015 | +6.7% | $0.230 | $0.245 | $0.230 | 795,167 | |
| $0.225 | -0.015 | -6.2% | $0.245 | $0.245 | $0.225 | 996,029 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.243 | $0.235 | 387,898 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.250 | $0.235 | 523,832 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.235 | 387,148 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.260 | $0.250 | 484,925 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 172,091 | |
| $0.255 | +0.005 | +2.0% | $0.260 | $0.260 | $0.245 | 767,397 | |
| $0.250 | +0.020 | +8.7% | $0.245 | $0.250 | $0.235 | 877,326 | |
| $0.230 | +0.015 | +7.0% | $0.220 | $0.235 | $0.220 | 1,139,259 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.225 | $0.215 | 879,067 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.225 | $0.205 | 2,388,722 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.215 | $0.200 | 417,134 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.220 | $0.205 | 805,177 |
- Ticker
- ASX:TM1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
September 2026 quarterly report
Latest deck · Aug 26, 2026
Tribeca Future Facing Symposium 2026
Conference · 13 slides
Latest news
September 2026 quarterly report
Oct 28, 2026
Closed $0.145 (-6.5%) on Oct 29, 2026
Response to ASX Price Query
Oct 13, 2026
Closed $0.165 (-15.4%) on Oct 14, 2026
Southwest delivers high-grade PGM mineralisation from surfac
Oct 13, 2026
Closed $0.165 (-15.4%) on Oct 14, 2026
Trading Halt
Oct 11, 2026
Closed $0.195 (+34.5%) on Oct 12, 2026
Major Intercepts & Access Cleared for Resource Drilling
Sep 30, 2026
Closed $0.155 (-11.4%) on Oct 1, 2026
Southwest returns 14M @ 3.13G/t & 80M @ 1.30G/t 3E
Sep 7, 2026
Closed $0.215 (-6.5%) on Sep 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.23 (+2.2%) on Sep 7, 2026
Drill results confirm extension of PGM-Cu-Ni mineralisation
Aug 25, 2026
Closed $0.23 (-4.2%) on Aug 26, 2026
Drilling achieves 150M Southwest strike extension
Aug 19, 2026
Closed $0.24 (+6.7%) on Aug 20, 2026
June 2026 Quarterly Report
Jul 29, 2026
Closed $0.205 (+2.5%) on Jul 30, 2026
Decks
Tribeca Future Facing Symposium 2026
Conference · 13 slides · Aug 26, 2026
Swiss Mining Institute Conference 2026
Conference · 25 slides · Mar 19, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 27, 2026
Noosa Mining Conference 2025
Conference · 20 slides · Nov 14, 2025
Terra Metals Limited on 6ix
- News releases
- 34 in the last 12 months · 224 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 13 decks · latest Aug 26, 2026
Where Terra Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TM1 · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A40BCT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40BCT | Lang & Schwarz | Germany | EUR |
| OTC:PNGZF | OTC | United States | USD |
| Frankfurt:21V | Frankfurt | Germany | EUR |
| Stuttgart:21V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Metals Limited.