Stock listing

LSE:CORA Cora Gold Ltd. Share Price

Home listing (LSE) of Cora Gold Ltd.

Follow Cora Gold Ltd. into a list and get an email when it puts out news.

Share price · LSE:CORA

10.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.50p – 10.50p GBX (pence)Oct 30, 2026
Volume
20,033 sharesOct 30, 2026
Market cap
£76.53M GBPAt the close on Oct 30, 2026 · price × 765.3M shares outstanding
52-week range
4.50p – 13.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£28,120 GBPMedian day 73,770 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cora Gold Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CORA · Home10.00p GBX (pence)0.00 (0.0%)20,03310.00p10.50p9.50p10.00pClose on Oct 30, 2026
Frankfurt:C0J€0.11 EUR+0.006 (+5.8%)—€0.11€0.11€0.11€0.104Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CORA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00p0.000.0%10.00p10.50p9.50p20,033
10.00p0.000.0%10.00p10.50p9.90p2,922
10.00p0.000.0%10.00p10.50p9.90p10,806
10.00p0.000.0%10.00p10.50p9.50p78,404
10.00p+0.50+5.3%10.00p10.50p9.50p64,123
9.50p-0.75-7.3%10.25p10.50p9.50p149,784
10.25p-0.25-2.4%10.50p11.00p10.03p141,157
10.50p-0.75-6.7%11.25p12.00p10.50p262,870
11.25p0.000.0%11.25p12.00p10.93p130,782
11.25p+0.25+2.3%11.25p11.39p10.93p47,292
11.00p0.000.0%11.00p11.50p10.72p172,251
11.00p0.000.0%11.00p11.50p10.50p10,636
11.00p0.000.0%11.00p11.50p10.50p54,849
11.00p0.000.0%11.00p11.50p10.50p10,961
11.00p0.000.0%11.00p11.50p10.50p77,680
11.00p-0.25-2.2%11.25p11.50p10.50p146,010
11.25p0.000.0%11.25p11.50p11.00p34,804
11.25p-0.25-2.2%11.50p12.00p11.00p22,044
11.50p0.000.0%11.50p12.00p11.00p4,268
11.50p0.000.0%11.50p12.00p11.00p656,633
11.50p-0.50-4.2%11.63p12.00p11.00p1,902,012
12.00p+0.90+8.1%11.18p12.00p11.10p1,365,811
11.10p-0.15-1.3%11.30p11.50p11.10p261,748
11.25p0.000.0%11.25p11.50p11.00p889,357
11.25p+0.375+3.4%10.88p11.50p10.75p733,144
10.88p+0.25+2.4%10.75p11.00p10.60p634,682
10.63p+0.25+2.4%10.38p10.75p10.25p480,304
10.38p+0.275+2.7%10.10p10.50p10.00p1,481,654
10.10p0.000.0%10.10p10.50p9.70p3,904
10.10p-0.05-0.5%10.15p10.50p9.70p399,816
10.15p0.000.0%10.15p10.50p9.851p47,212
10.15p0.000.0%10.15p10.50p9.80p509,128
10.15p0.000.0%10.15p10.50p9.842p31,538
10.15p0.000.0%10.15p10.50p9.82p289,471
10.15p0.000.0%10.10p10.50p9.80p69,725
10.15p0.000.0%10.15p10.50p9.842p317,176
10.15p0.000.0%10.00p10.50p9.80p22,493
10.15p+0.30+3.0%9.85p10.50p9.70p1,173,457
9.85p+0.25+2.6%9.75p10.00p9.625p36,195
9.60p+0.10+1.1%9.75p10.00p9.50p573,137
9.50p0.000.0%9.50p10.00p9.00p516,910
9.50p+0.20+2.2%9.50p10.00p9.00p876,756
9.30p-0.20-2.1%9.50p9.50p9.00p156,035
9.50p0.000.0%9.50p9.50p9.00p26,679
9.50p0.000.0%9.50p10.00p9.00p69,860
9.50p0.000.0%9.50p10.00p9.00p86,161
9.50p-0.25-2.6%9.75p10.00p9.50p466,307
9.75p0.000.0%9.75p10.00p9.50p233,799
9.75p+1.00+11.4%9.00p10.00p8.50p1,100,255
8.75p0.000.0%8.75p9.50p8.00p54,791
8.75p0.000.0%8.75p9.50p8.00p51,539
8.75p0.000.0%8.75p9.50p8.00p1,168
8.75p0.000.0%8.75p9.50p8.00p22,318
8.75p0.000.0%8.75p9.50p8.00p43,790
8.75p0.000.0%8.75p9.50p8.00p53,963
8.75p0.000.0%8.75p8.75p8.063p433
8.75p+0.25+2.9%8.50p9.50p8.00p134,062
8.50p0.000.0%8.50p9.00p8.50p67,207
8.50p0.000.0%8.50p9.00p8.00p13,508
8.50p0.000.0%8.50p9.00p8.50p58,490
8.50p0.000.0%8.50p9.00p8.00p62,644
8.50p0.000.0%8.50p9.00p8.50p7,802
8.50p-0.25-2.9%8.75p9.00p8.00p111,331
8.75p0.000.0%8.75p9.00p8.50p22,433
8.75p0.000.0%8.75p9.00p8.575p1,761
8.75p0.000.0%8.75p9.00p8.55p123,312
Ticker
LSE:CORA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cora Gold (LSE:CORA) — Investor Presentation

    Mon, Oct 19, 2026 · 7:00 AM ET

    Watch Transcript

  • Cora Gold (LSE:CORA) — 2026 AGM

    Wed, Jun 24, 2026 · 7:00 AM ET

    Watch Transcript

  • Cora Gold (LSE:CORA) — Operational Update

    Mon, Sep 15, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Sanankoro 2026 MRE Update Drilling: Selin Results

Oct 19, 2026

Closed 11.25p (+2.3%) on Oct 19, 2026

Shareholder Restructuring - Eagle Eye Transfer

Oct 19, 2026

Closed 11.25p (+2.3%) on Oct 19, 2026

Investor Presentation via Investor Meet Company

Oct 16, 2026

Closed 11.00p (0.0%) on Oct 16, 2026

FEED and Early Works Progress Update

Sep 21, 2026

Closed 10.10p (-0.5%) on Sep 21, 2026

Grant of Share Options

Sep 8, 2026

Closed 9.85p (+2.6%) on Sep 8, 2026

Sanankoro 2026 MRE Update Drilling

Sep 7, 2026

Closed 9.60p (+1.1%) on Sep 7, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 4, 2026

Closed 9.50p (0.0%) on Sep 4, 2026

Update on Sanankoro Financing

Aug 26, 2026

Closed 9.50p (-2.6%) on Aug 26, 2026

Permitting Update: Sanankoro Permit Renewal

Aug 24, 2026

Closed 9.75p (+11.4%) on Aug 24, 2026

Investor Webinar

Jul 7, 2026

Closed 8.25p (0.0%) on Jul 7, 2026

All Cora Gold Ltd. news

Decks

Cora Gold Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
27 in the last 12 months · 206 in all · newest Oct 19, 2026 · oldest 2017
Calls
4 calls with a replay · 4 with a transcript · latest Oct 19, 2026
Decks
30 decks · latest Oct 15, 2026

Where Cora Gold Ltd. is listed

ListingExchangeCountryCurrency
LSE:CORA · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2H5LBLS ExchangeGermanyEUR
Lang & Schwarz:A2H5LBLang & SchwarzGermanyEUR
Frankfurt:C0JFrankfurtGermanyEUR
Stuttgart:C0JStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cora Gold Ltd.