Stock listing
gettex:NNM Onto Innovation Inc. Aktie
German listing (gettex) of Onto Innovation Inc. · home listing NYSE:ONTO
Follow Onto Innovation Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ONTO
$191.40 USD -10.17 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ONTO
- Day range
- $190.26 – $207.56 USDNov 2, 2026
- Volume
- 813,146 sharesNov 2, 2026
- Market cap
- $9.39B USDAt the close on Nov 2, 2026 · price × 49.07M shares outstanding
- 52-week range
- $118.97 – $386.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $266.2M USDMedian day 856,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ONTO · Home | $191.40 USD | -10.17 (-5.0%) | 813,146 | $204.98 | $207.56 | $190.26 | $201.57 | Close on Nov 2, 2026 |
| Frankfurt:NNM | €183.95 EUR | +3.15 (+1.7%) | — | €188.60 | €188.60 | €183.95 | €180.80 | Close on Oct 30, 2026 |
| Munich:NNM | €180.80 EUR | -1.55 (-0.9%) | — | €180.80 | €180.80 | €180.80 | €182.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ONTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $191.40 | -10.17 | -5.0% | $204.98 | $207.56 | $190.26 | 813,146 | |
| $201.57 | -20.32 | -9.2% | $204.24 | $210.51 | $195.33 | 1,084,372 | |
| $221.89 | -1.79 | -0.8% | $220.65 | $229.14 | $219.19 | 820,934 | |
| $223.68 | +9.51 | +4.4% | $219.92 | $225.47 | $216.74 | 1,123,151 | |
| $214.17 | +10.64 | +5.2% | $209.93 | $216.40 | $206.02 | 636,448 | |
| $203.53 | +4.85 | +2.4% | $200.30 | $208.60 | $196.75 | 878,794 | |
| $198.68 | +0.01 | 0.0% | $196.72 | $203.87 | $195.19 | 830,500 | |
| $198.67 | -23.47 | -10.6% | $205.38 | $207.89 | $196.54 | 1,477,700 | |
| $222.14 | +2.52 | +1.1% | $226.01 | $228.98 | $219.65 | 1,314,900 | |
| $219.62 | -6.66 | -2.9% | $220.20 | $225.12 | $214.65 | 1,174,500 | |
| $226.28 | +5.58 | +2.5% | $232.16 | $233.15 | $224.67 | 796,300 | |
| $220.70 | -11.25 | -4.9% | $229.84 | $232.85 | $219.92 | 1,236,900 | |
| $231.95 | -9.46 | -3.9% | $228.76 | $232.16 | $220.22 | 1,502,600 | |
| $241.41 | -22.14 | -8.4% | $256.11 | $259.10 | $237.54 | 1,876,200 | |
| $263.55 | -10.19 | -3.7% | $266.66 | $271.92 | $256.53 | 1,097,900 | |
| $273.74 | -20.79 | -7.1% | $289.87 | $289.87 | $272.62 | 1,046,600 | |
| $294.53 | +1.86 | +0.6% | $298.77 | $299.22 | $290.00 | 567,200 | |
| $292.67 | -11.73 | -3.9% | $297.04 | $306.35 | $288.16 | 761,800 | |
| $304.40 | -9.31 | -3.0% | $302.73 | $306.37 | $296.01 | 933,900 | |
| $313.71 | -11.70 | -3.6% | $329.29 | $329.29 | $311.00 | 1,057,660 | |
| $325.41 | -2.36 | -0.7% | $327.74 | $330.00 | $319.72 | 796,268 | |
| $327.77 | +12.89 | +4.1% | $328.89 | $339.04 | $325.89 | 1,019,500 | |
| $314.88 | +7.06 | +2.3% | $315.94 | $315.94 | $306.37 | 664,000 | |
| $307.82 | +3.13 | +1.0% | $304.88 | $311.00 | $297.90 | 754,500 | |
| $304.69 | +15.95 | +5.5% | $297.00 | $304.78 | $295.90 | 652,300 | |
| $288.74 | +1.10 | +0.4% | $286.93 | $292.36 | $279.66 | 395,800 | |
| $287.64 | +7.91 | +2.8% | $281.94 | $290.00 | $281.00 | 417,400 | |
| $279.73 | -2.58 | -0.9% | $276.16 | $281.04 | $272.26 | 458,400 | |
| $282.31 | -1.50 | -0.5% | $281.73 | $286.00 | $273.06 | 642,800 | |
| $283.81 | +7.83 | +2.8% | $273.71 | $284.76 | $273.50 | 773,500 | |
| $275.98 | +12.55 | +4.8% | $272.00 | $277.14 | $268.27 | 817,800 | |
| $263.43 | +13.40 | +5.4% | $256.94 | $266.45 | $253.30 | 2,070,400 | |
| $250.03 | +6.39 | +2.6% | $254.26 | $256.55 | $249.09 | 628,400 | |
| $243.64 | -0.52 | -0.2% | $252.37 | $254.98 | $240.20 | 566,400 | |
| $244.16 | -5.97 | -2.4% | $255.00 | $255.00 | $240.01 | 1,837,200 | |
| $250.13 | -31.13 | -11.1% | $256.41 | $263.51 | $249.26 | 837,400 | |
| $281.26 | +12.34 | +4.6% | $274.00 | $282.08 | $272.00 | 796,700 | |
| $268.92 | -9.48 | -3.4% | $270.11 | $274.46 | $266.60 | 736,300 | |
| $278.40 | -2.71 | -1.0% | $278.97 | $288.63 | $277.54 | 692,600 | |
| $281.11 | +13.10 | +4.9% | $271.63 | $284.24 | $271.63 | 1,324,200 | |
| $268.01 | +15.55 | +6.2% | $259.01 | $270.00 | $257.71 | 721,600 | |
| $252.46 | -2.09 | -0.8% | $249.77 | $256.27 | $244.46 | 856,300 | |
| $254.55 | -1.82 | -0.7% | $256.67 | $259.01 | $251.06 | 766,946 | |
| $256.37 | -10.84 | -4.1% | $263.69 | $263.98 | $253.40 | 749,930 | |
| $267.21 | -3.58 | -1.3% | $276.66 | $276.66 | $265.45 | 835,220 | |
| $270.79 | -21.83 | -7.5% | $289.51 | $290.77 | $270.33 | 1,083,400 | |
| $292.62 | +0.74 | +0.3% | $301.52 | $305.74 | $289.23 | 803,600 | |
| $291.88 | +0.26 | +0.1% | $291.62 | $294.90 | $285.53 | 691,162 | |
| $291.62 | +8.71 | +3.1% | $289.76 | $294.69 | $283.60 | 884,427 | |
| $282.91 | -10.42 | -3.6% | $284.85 | $285.25 | $274.66 | 713,977 | |
| $293.33 | -5.51 | -1.8% | $303.00 | $303.77 | $286.49 | 804,300 | |
| $298.84 | -0.66 | -0.2% | $296.00 | $306.62 | $292.35 | 602,600 | |
| $299.50 | -15.92 | -5.0% | $317.05 | $319.46 | $292.53 | 1,158,500 | |
| $315.42 | -35.74 | -10.2% | $332.40 | $335.58 | $310.22 | 1,362,400 | |
| $351.16 | +19.45 | +5.9% | $342.10 | $353.84 | $336.87 | 1,239,600 | |
| $331.71 | -6.11 | -1.8% | $337.20 | $346.90 | $330.99 | 1,074,900 | |
| $337.82 | +0.47 | +0.1% | $334.57 | $342.80 | $327.23 | 933,900 | |
| $337.35 | +17.56 | +5.5% | $333.13 | $343.58 | $332.51 | 1,356,700 | |
| $319.79 | +28.44 | +9.8% | $301.25 | $320.32 | $295.98 | 1,173,400 | |
| $291.35 | -16.95 | -5.5% | $316.00 | $316.00 | $291.05 | 1,166,500 | |
| $308.30 | +39.60 | +14.7% | $300.00 | $314.22 | $295.00 | 2,094,000 | |
| $268.70 | -7.30 | -2.6% | $266.43 | $280.23 | $260.10 | 1,590,800 | |
| $276.00 | -11.60 | -4.0% | $284.37 | $295.11 | $275.01 | 1,042,100 | |
| $287.60 | +19.11 | +7.1% | $282.98 | $293.15 | $282.17 | 1,202,302 | |
| $268.49 | +9.91 | +3.8% | $248.23 | $272.81 | $245.53 | 887,561 |
- Ticker
- gettex:NNM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Onto Innovation to Report Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 6, 2026
Onto Innovation (NYSE:ONTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Onto Innovation (NYSE:ONTO) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Onto Innovation (NYSE:ONTO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptOnto Innovation (NYSE:ONTO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptOnto Innovation (NYSE:ONTO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Onto Innovation to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 19, 2026
Closed $219.62 (-2.9%) on Oct 20, 2026
Onto Innovation Receives Best Partner Award from SK hynix for Hidden Defect Prevention in High Bandwidth Memory Production
Oct 12, 2026
Closed $263.55 (-3.7%) on Oct 13, 2026
Save the Date: Onto Innovation to Host Analyst Event and Participate in Upcoming Investor Conferences
Aug 10, 2026
Closed $319.79 (+9.8%) on Aug 11, 2026
Onto Innovation Completes Strategic Investment in Rigaku Holdings Corporation
Aug 10, 2026
Closed $291.35 (-5.5%) on Aug 10, 2026
Onto Innovation Reports 2026 Second Quarter Results
Aug 6, 2026
Closed $308.30 (+14.7%) on Aug 7, 2026
Onto Innovation to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $281.61 (-7.6%) on Jul 16, 2026
Onto Innovation Announces Pricing of Upsized Private Offering of $1.3 Billion of 0.00% Convertible Senior Notes Due 2031
May 18, 2026
Closed $248.08 (-2.5%) on May 19, 2026
Onto Innovation Announces Proposed Private Offering of $1.1 Billion of Convertible Senior Notes Due 2031
May 18, 2026
Closed $254.53 (-6.3%) on May 18, 2026
Onto Innovation Reports 2026 First Quarter Results
May 5, 2026
Closed $294.05 (-3.6%) on May 6, 2026
Onto Innovation Announces Strategic Partnership With Leading X-Ray Provider Rigaku To Advance Next-Generation Process Control Solutions
Apr 20, 2026
Closed $290.11 (-1.7%) on Apr 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 5, 2026
27th Annual Needham Growth Conference 2025
Conference · 17 slides · Jan 15, 2025
11th Annual NYC Summit (December 2022)
Conference · 20 slides · December 2022
Investor Presentation (August 2022)
Investor deck · 19 slides · August 2022
Onto Innovation Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 21 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest May 5, 2026
Where Onto Innovation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ONTO · Home listing | NYSE | United States | USD |
| LS Exchange:A2PUFT | LS Exchange | Germany | EUR |
| gettex:NNM · This page | gettex | Germany | EUR |
| Tradegate:NNM | Tradegate | Germany | EUR |
| BMV:ONTO | BMV | Mexico | MXN |
| Frankfurt:NNM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PUFT | Lang & Schwarz | Germany | EUR |
| BOATS:ONTO | BOATS | United States | USD |
| BIVA:ONTO | BIVA | Mexico | MXN |
| BX Swiss:ONTO | BX Swiss | Switzerland | CHF |
| Stuttgart:NNM | Stuttgart | Germany | EUR |
| Hamburg:NNM | Hamburg | Germany | EUR |
| Dusseldorf:NNM | Dusseldorf | Germany | EUR |
| Munich:NNM | Munich | Germany | EUR |
| Hanover:NNM | Hanover | Germany | EUR |
| Xetra:NNM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Onto Innovation Inc.