Stock listing
NASDAQ:QTI QT Imaging Holdings, Inc. Stock
Home listing (NASDAQ) of QT Imaging Holdings, Inc.
Follow QT Imaging Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QTI
$2.03 USD -0.04 (-1.9%)
Close on Nov 6, 2026
- Day range
- $2.01 – $2.15 USDNov 6, 2026
- Volume
- 28,486 sharesNov 6, 2026
- Market cap
- $29.71M USDAt the close on Nov 6, 2026 · price × 14.64M shares outstanding
- 52-week range
- $2.01 – $7.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $85,191 USDMedian day 26,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QTI · Home | $2.03 USD | -0.04 (-1.9%) | 28,486 | $2.07 | $2.15 | $2.01 | $2.07 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:QTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | -0.04 | -1.9% | $2.07 | $2.15 | $2.01 | 28,486 | |
| $2.07 | -0.12 | -5.5% | $2.26 | $2.275 | $2.07 | 21,282 | |
| $2.19 | +0.03 | +1.4% | $2.175 | $2.293 | $2.175 | 115,429 | |
| $2.16 | +0.01 | +0.5% | $2.20 | $2.22 | $2.15 | 20,431 | |
| $2.15 | +0.01 | +0.5% | $2.334 | $2.334 | $2.15 | 15,274 | |
| $2.14 | -0.07 | -3.2% | $2.20 | $2.21 | $2.14 | 22,682 | |
| $2.21 | -0.07 | -3.1% | $2.33 | $2.349 | $2.20 | 26,798 | |
| $2.28 | 0.00 | 0.0% | $2.40 | $2.40 | $2.28 | 32,245 | |
| $2.28 | -0.02 | -0.9% | $2.31 | $2.34 | $2.26 | 33,087 | |
| $2.30 | +0.05 | +2.2% | $2.22 | $2.365 | $2.22 | 39,814 | |
| $2.25 | -0.105 | -4.5% | $2.34 | $2.35 | $2.25 | 41,800 | |
| $2.355 | +0.045 | +1.9% | $2.30 | $2.44 | $2.25 | 30,400 | |
| $2.31 | -0.02 | -0.9% | $2.30 | $2.43 | $2.30 | 14,400 | |
| $2.33 | 0.00 | 0.0% | $2.31 | $2.73 | $2.31 | 14,400 | |
| $2.33 | -0.07 | -2.9% | $2.33 | $2.482 | $2.33 | 17,300 | |
| $2.40 | +0.02 | +0.8% | $2.34 | $2.55 | $2.34 | 26,900 | |
| $2.38 | -0.125 | -5.0% | $2.42 | $2.535 | $2.38 | 26,400 | |
| $2.505 | +0.055 | +2.2% | $2.47 | $2.575 | $2.40 | 27,600 | |
| $2.45 | -0.15 | -5.8% | $2.60 | $2.71 | $2.42 | 23,700 | |
| $2.60 | -0.08 | -3.0% | $2.62 | $2.71 | $2.56 | 26,000 | |
| $2.68 | +0.08 | +3.1% | $2.56 | $2.76 | $2.56 | 179,000 | |
| $2.60 | +0.03 | +1.2% | $2.55 | $2.77 | $2.54 | 20,000 | |
| $2.57 | -0.01 | -0.4% | $2.62 | $2.82 | $2.55 | 34,700 | |
| $2.58 | -0.03 | -1.1% | $2.677 | $2.77 | $2.573 | 22,800 | |
| $2.61 | -0.06 | -2.2% | $2.70 | $2.84 | $2.60 | 33,000 | |
| $2.67 | +0.14 | +5.5% | $2.49 | $2.67 | $2.49 | 17,400 | |
| $2.53 | -0.015 | -0.6% | $2.59 | $2.635 | $2.52 | 14,000 | |
| $2.545 | -0.035 | -1.4% | $2.61 | $2.725 | $2.51 | 35,600 | |
| $2.58 | +0.13 | +5.3% | $2.592 | $2.65 | $2.48 | 28,100 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.52 | $2.43 | 12,000 | |
| $2.45 | -0.08 | -3.2% | $2.51 | $2.71 | $2.42 | 20,700 | |
| $2.53 | -0.05 | -1.9% | $2.63 | $2.655 | $2.494 | 13,700 | |
| $2.58 | -0.02 | -0.8% | $2.60 | $2.78 | $2.52 | 26,800 | |
| $2.60 | +0.02 | +0.8% | $2.83 | $2.83 | $2.56 | 28,700 | |
| $2.58 | -0.03 | -1.1% | $2.64 | $2.84 | $2.56 | 29,800 | |
| $2.61 | -0.005 | -0.2% | $2.64 | $2.96 | $2.51 | 51,800 | |
| $2.615 | +0.035 | +1.4% | $2.65 | $2.96 | $2.55 | 9,900 | |
| $2.58 | +0.02 | +0.8% | $2.65 | $2.75 | $2.47 | 81,200 | |
| $2.56 | -0.04 | -1.5% | $2.65 | $2.85 | $2.55 | 24,000 | |
| $2.60 | -0.04 | -1.5% | $2.68 | $3.09 | $2.60 | 27,600 | |
| $2.64 | +0.04 | +1.5% | $2.885 | $3.021 | $2.60 | 25,800 | |
| $2.60 | -0.10 | -3.7% | $2.73 | $3.09 | $2.596 | 40,400 | |
| $2.70 | -0.08 | -2.9% | $2.85 | $3.47 | $2.655 | 26,000 | |
| $2.78 | +0.14 | +5.3% | $2.70 | $2.83 | $2.675 | 12,900 | |
| $2.64 | -0.11 | -4.0% | $2.72 | $2.79 | $2.64 | 24,100 | |
| $2.75 | -0.02 | -0.7% | $2.76 | $2.88 | $2.70 | 6,300 | |
| $2.77 | 0.00 | 0.0% | $2.88 | $2.945 | $2.77 | 19,400 | |
| $2.77 | -0.16 | -5.5% | $2.90 | $3.02 | $2.77 | 95,100 | |
| $2.93 | -0.16 | -5.2% | $3.09 | $3.17 | $2.91 | 74,500 | |
| $3.09 | -0.03 | -1.0% | $3.16 | $3.20 | $2.95 | 56,100 | |
| $3.12 | -0.05 | -1.6% | $3.18 | $3.509 | $3.085 | 12,100 | |
| $3.17 | -0.07 | -2.2% | $3.175 | $3.18 | $3.12 | 3,100 | |
| $3.24 | -0.07 | -2.1% | $3.34 | $3.58 | $3.17 | 25,000 | |
| $3.31 | +0.40 | +13.7% | $2.91 | $3.40 | $2.91 | 50,200 | |
| $2.91 | +0.13 | +4.7% | $2.82 | $3.03 | $2.811 | 15,300 | |
| $2.78 | -0.04 | -1.4% | $2.90 | $3.04 | $2.73 | 35,800 | |
| $2.82 | -0.09 | -3.1% | $2.99 | $3.10 | $2.814 | 29,900 | |
| $2.91 | +0.21 | +7.8% | $2.68 | $3.00 | $2.68 | 33,900 | |
| $2.70 | -0.18 | -6.2% | $2.88 | $2.88 | $2.70 | 16,300 | |
| $2.88 | +0.03 | +1.1% | $2.81 | $3.07 | $2.742 | 11,000 | |
| $2.85 | -0.16 | -5.3% | $3.01 | $3.01 | $2.75 | 44,400 | |
| $3.01 | +0.12 | +4.2% | $3.38 | $3.41 | $2.90 | 62,800 | |
| $2.89 | -0.13 | -4.3% | $3.11 | $3.13 | $2.88 | 20,500 | |
| $3.02 | +0.29 | +10.6% | $2.77 | $3.105 | $2.77 | 50,200 | |
| $2.73 | +0.015 | +0.6% | $2.71 | $2.882 | $2.71 | 20,900 | |
| $2.715 | -0.025 | -0.9% | $2.80 | $2.85 | $2.705 | 17,600 |
- Ticker
- NASDAQ:QTI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
QT Imaging to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum
Latest earnings call · Aug 12, 2026
QT Imaging Holdings (NASDAQ:QTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Upcoming
QT Imaging Holdings (NASDAQ:QTI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
QT Imaging Holdings (NASDAQ:QTI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptQT Imaging Holdings (NASDAQ:QTI) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptQT Imaging Holdings (NASDAQ:QTI) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
QT Imaging to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum
Nov 5, 2026
Closed $2.07 (-5.5%) on Nov 5, 2026
QT Imaging to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Nov 2, 2026
Closed $2.15 (+0.5%) on Nov 2, 2026
QT Imaging’s Breast Acoustic CT™ Scanner Now Available Through National Group Purchasing Agreement with Premier
Oct 7, 2026
Closed $2.57 (-0.4%) on Oct 7, 2026
QT Imaging Announces CPT® Category III Code for 3D Breast Acoustic Imaging Now Effective
Oct 1, 2026
Closed $2.53 (-0.6%) on Oct 1, 2026
QT Imaging to Ring the Nasdaq Closing Bell on October 2 in Recognition of Breast Cancer Awareness Month
Sep 29, 2026
Closed $2.58 (+5.3%) on Sep 29, 2026
QT Imaging to be Honored at Premier’s Annual Supplier Innovation Celebration
Sep 22, 2026
Closed $2.60 (+0.8%) on Sep 22, 2026
QT Imaging Appoints Imaging Industry Veteran Dr. Mark Winkler as Chief Medical Officer
Sep 17, 2026
Closed $2.62 (+1.4%) on Sep 17, 2026
QT Imaging to Participate in the iAccess Alpha Virtual Best Ideas Fall Investment Conference
Sep 10, 2026
Closed $2.60 (-3.7%) on Sep 10, 2026
QT Imaging Issues Mid-Year 2026 CEO Letter to Shareholders
Aug 18, 2026
Closed $2.91 (+7.8%) on Aug 18, 2026
QT Imaging Delivers Strong Second Quarter Growth While Building the Foundation for Commercial Scale
Aug 12, 2026
Closed $2.85 (-5.3%) on Aug 13, 2026
Financings
Convertible promissory note
Jan 13, 2025
Terms changed: convertible
Buyers: YA II PN, Ltd.
Convertible promissory note
Jan 13, 2025
Terms changed: convertible
Buyers: Funicular Funds, LP
Private placement of unregistered shares of common stock with warrants
Nov 13, 2024
Announced: US$1M · US$0.584 a share · Warrants at US$0.672
Buyers: Six members of the Board of Directors (or their affiliates) ($2.56 million PIPE, including surrender of a $1.56 million promissory note and $1 million in new cash); Dr. Avi Katz (Chairman of the Board; led the investment); Dr. Raluca Dinu (Chief Executive Officer; led the investment); GigAcquisitions5, LLC (surrender and cancel a promissory note with a principal amount of $1.56 million as an additional Investor)
Insiders: Led by Chairman Dr. Avi Katz and CEO Dr. Raluca Dinu with four other board members; GigAcquisitions5, LLC, managed by Dr. Katz, to surrender a $1.56 million promissory note as an additional Investor
Use of proceeds: Working capital as bridge funding while pursuing strategic partner agreements and executing commercialization growth plan
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 13, 2026
QT Imaging Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 42 in the last 12 months · 63 in all · newest Nov 5, 2026 · oldest 2022
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 12, 2026
- Decks
- 13 decks · latest Aug 12, 2026
Where QT Imaging Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QTI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:QTI | BOATS | United States | USD |
| Lang & Schwarz:A407AR | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about QT Imaging Holdings, Inc.