Stock listing

TPEx:5274 ASPEED Technology, Inc. (信驊) 股價

Follow ASPEED Technology, Inc. into a list and get an email when it puts out news.

Share price · TPEX:5274

$15,970 TWD -1,010 (-5.9%)

Close on Oct 30, 2026

Past year +237.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$15,505 – $16,365 TWDOct 30, 2026
Volume
515,001 sharesOct 30, 2026
Market cap
$664.1B TWDAt the close on Oct 30, 2026 · price × 41.58M shares outstanding
52-week range
$4,681.82 – $21,800 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.77B TWDMedian day 234,320 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASPEED Technology, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5274 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$15,970-1,010-5.9%$15,505$16,365$15,505515,001
$16,980-315-1.8%$17,295$17,490$16,845248,285
$17,295+1,280+8.0%$16,985$17,400$16,140439,354
$16,015+50.0%$16,580$16,850$15,800373,678
$16,01000.0%$16,010$16,010$16,0100
$16,010-505-3.1%$16,790$17,000$15,800257,879
$16,515+615+3.9%$16,440$16,640$16,000276,775
$15,900-80-0.5%$15,915$16,250$15,730168,347
$15,980-500-3.0%$16,300$16,300$15,500383,879
$16,480+535+3.4%$15,795$16,620$15,795310,762
$15,945-1,555-8.9%$16,280$16,500$15,750592,168
$17,500+150+0.9%$18,110$18,465$17,435329,496
$17,350-345-1.9%$17,600$17,600$16,930197,725
$17,695+210+1.2%$17,445$18,080$16,935212,323
$17,485-265-1.5%$16,355$17,840$15,9751,079,583
$17,750-1,235-6.5%$18,700$19,000$17,655370,066
$18,985-535-2.7%$19,520$19,895$18,855167,669
$19,520+680+3.6%$19,100$19,770$19,100100,254
$18,840-200-1.1%$18,740$18,905$18,355123,341
$19,040+290+1.5%$18,755$19,330$18,740114,371
$18,750-645-3.3%$19,525$19,675$18,680206,334
$19,395-440-2.2%$20,430$20,430$19,040229,955
$19,835-445-2.2%$20,485$20,505$19,705172,321
$20,280-625-3.0%$20,385$20,620$19,780234,428
$20,905+1,085+5.5%$21,800$21,800$20,625328,976
$19,820+530+2.7%$19,400$19,820$19,200132,153
$19,290+1,015+5.6%$18,890$19,500$18,870226,587
$18,275+25+0.1%$18,250$18,800$18,225167,301
$18,250+730+4.2%$17,965$18,420$17,485163,196
$17,520-460-2.6%$17,980$18,160$17,405113,072
$17,980+95+0.5%$17,765$18,035$17,170208,796
$17,885-815-4.4%$17,805$18,245$17,730206,906
$18,700+95+0.5%$18,280$18,865$17,900226,488
$18,605-615-3.2%$19,565$19,575$18,100400,493
$19,220+50.0%$19,260$19,795$18,840424,349
$19,215+1,745+10.0%$19,215$19,215$18,700461,700
$17,470-380-2.1%$18,490$18,490$17,410219,141
$17,850+125+0.7%$17,735$18,790$17,360523,863
$17,725+605+3.5%$17,120$18,395$17,120672,975
$17,120+1,055+6.6%$16,210$17,670$16,000434,306
$16,065+435+2.8%$15,630$16,140$15,010358,233
$15,630+325+2.1%$15,525$15,745$14,815316,113
$15,305-385-2.5%$15,690$16,125$15,105295,166
$15,690+290+1.9%$15,820$16,050$14,950210,154
$15,400+285+1.9%$15,115$15,400$14,805184,079
$15,115-235-1.5%$15,350$15,500$14,600182,296
$15,350-400-2.5%$15,585$16,120$15,205153,498
$15,750-80-0.5%$15,710$16,280$15,200234,320
$15,830-1,225-7.2%$16,250$16,700$15,585425,675
$17,055+35+0.2%$16,950$17,450$16,715165,254
$17,020-670-3.8%$17,380$17,600$16,980127,217
$17,690+200+1.1%$17,990$18,600$17,690246,310
$17,490+120+0.7%$17,920$18,085$17,010310,353
$17,370+930+5.7%$16,450$17,395$16,450252,162
$16,440-100-0.6%$16,800$16,800$15,930158,205
$16,540+195+1.2%$16,750$17,395$16,535182,225
$16,345-405-2.4%$16,800$17,000$16,170155,359
$16,750+730+4.6%$16,625$17,000$16,000318,277
$16,020+520+3.4%$15,840$16,400$15,775224,659
$15,500-475-3.0%$16,215$16,405$15,255269,337
$15,975+1,450+10.0%$15,640$15,975$15,265240,433
$14,525+1,320+10.0%$14,525$14,525$14,405109,079
$13,205+295+2.3%$12,355$13,925$12,355329,056
Ticker
TPEx:5274
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
TPEx
Currency
TWD

What changed lately

Latest news

ASPEED Technology Wins GSA Best Financially Managed Semiconductor Company Award

Dec 9, 2025

Closed $6,081.82 (+2.7%) on Dec 9, 2025

AMI DCM × Cupola360 Join Forces to Create a New Era of "Virtual-Physical Integration" for Data Centers, Delivering a Reality Remote Management Solution that Combines Data and Visual Intelligence

Nov 18, 2025

Closed $5,909.09 (+6.2%) on Nov 18, 2025

Issued by another party

Announcement of the record date for capital increase from employees' compensation

Aug 9, 2022

The Company's 2022 second quarter consolidated financial statements have been reported to the Board of Directors

Aug 8, 2022

ASPEED Technology sets for a new share issue through capitalization of capital reserve and the ex-dividend record date for cash dividend

Jun 13, 2022

ASPEED Technology: Clarification of the reports on InfoTimes News, on 2022/06/02

Jun 2, 2022

ASPEED Technology announced AGM important resolutions

May 31, 2022

ASPEED Technology To Announce the Company's Capital Amendment Registration Has Been Completed Due to Cancellation of the RSA

Mar 18, 2022

ASPEED Technology: Declaration of the reports on Commercial Times, Page B03 posted on 2022/03/17

Mar 16, 2022

ASPEED Technology: (Revised) ASPEED Board of Directors resolved to convene the 2022 Annual Shareholders' Meeting

Mar 8, 2022

All ASPEED Technology, Inc. news

Decks

ASPEED Technology, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
2 in the last 12 months · 16 in all · newest Dec 9, 2025 · oldest 2020
Decks
26 decks · latest May 2026

Log in to ask 6ix AI your own questions about ASPEED Technology, Inc.