Stock listing
Shanghai:688249 Nexchip Semiconductor Corp. (晶合集成) 股价
Home listing (Shanghai) of Nexchip Semiconductor Corp.
Follow Nexchip Semiconductor Corp. into a list and get an email when it puts out news.
Share price · SSE:688249
¥24.35 CNY -1.71 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥24.35 – ¥25.96 CNYOct 30, 2026
- Volume
- 19.34M sharesOct 30, 2026
- Market cap
- ¥48.89B CNYAt the close on Oct 30, 2026 · price × 2.01B shares outstanding
- 52-week range
- ¥24.35 – ¥67.33 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥685.9M CNYMedian day 17.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688249 · Home | ¥24.35 CNY | -1.71 (-6.6%) | 19,342,887 | ¥25.26 | ¥25.96 | ¥24.35 | ¥26.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688249 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.35 | -1.71 | -6.6% | ¥25.26 | ¥25.96 | ¥24.35 | 19,342,887 | |
| ¥26.06 | -1.10 | -4.1% | ¥26.97 | ¥27.06 | ¥26.01 | 15,442,166 | |
| ¥27.16 | +0.85 | +3.2% | ¥27.25 | ¥27.65 | ¥26.68 | 17,713,951 | |
| ¥26.31 | -0.43 | -1.6% | ¥27.65 | ¥28.12 | ¥26.19 | 19,795,901 | |
| ¥26.74 | -1.29 | -4.6% | ¥27.71 | ¥27.96 | ¥26.58 | 17,533,927 | |
| ¥28.03 | +1.02 | +3.8% | ¥26.84 | ¥28.29 | ¥25.63 | 25,940,706 | |
| ¥27.01 | -0.34 | -1.2% | ¥27.35 | ¥27.66 | ¥26.72 | 13,744,264 | |
| ¥27.35 | -0.24 | -0.9% | ¥27.80 | ¥28.04 | ¥27.20 | 10,565,523 | |
| ¥27.59 | +0.62 | +2.3% | ¥26.83 | ¥27.94 | ¥26.72 | 13,789,702 | |
| ¥26.97 | -0.42 | -1.5% | ¥27.01 | ¥27.33 | ¥26.00 | 17,487,665 | |
| ¥27.39 | -0.22 | -0.8% | ¥28.13 | ¥28.39 | ¥27.04 | 13,752,436 | |
| ¥27.61 | -0.76 | -2.7% | ¥27.20 | ¥28.00 | ¥27.11 | 16,311,787 | |
| ¥28.37 | -0.83 | -2.8% | ¥29.00 | ¥29.36 | ¥28.15 | 10,115,940 | |
| ¥29.20 | -0.02 | -0.1% | ¥28.68 | ¥29.65 | ¥27.88 | 15,493,507 | |
| ¥29.22 | -0.74 | -2.5% | ¥29.76 | ¥30.30 | ¥29.07 | 13,601,388 | |
| ¥29.96 | -0.05 | -0.2% | ¥29.74 | ¥30.17 | ¥28.30 | 24,590,033 | |
| ¥30.01 | -2.80 | -8.5% | ¥32.69 | ¥33.09 | ¥29.71 | 35,639,862 | |
| ¥32.81 | -1.27 | -3.7% | ¥34.66 | ¥34.70 | ¥32.66 | 14,262,130 | |
| ¥34.08 | +0.87 | +2.6% | ¥33.50 | ¥34.73 | ¥33.00 | 11,563,012 | |
| ¥33.21 | -1.61 | -4.6% | ¥34.74 | ¥35.08 | ¥33.10 | 17,033,005 | |
| ¥34.82 | -1.54 | -4.2% | ¥36.20 | ¥36.20 | ¥34.80 | 13,842,462 | |
| ¥36.36 | -0.25 | -0.7% | ¥36.62 | ¥37.10 | ¥36.25 | 12,855,742 | |
| ¥36.61 | +0.06 | +0.2% | ¥37.18 | ¥37.61 | ¥36.51 | 15,783,055 | |
| ¥36.55 | -0.20 | -0.5% | ¥36.92 | ¥37.76 | ¥36.20 | 15,353,553 | |
| ¥36.75 | +1.74 | +5.0% | ¥35.68 | ¥37.65 | ¥35.67 | 24,290,699 | |
| ¥35.01 | -0.66 | -1.9% | ¥35.65 | ¥36.03 | ¥34.95 | 12,904,294 | |
| ¥35.67 | +1.37 | +4.0% | ¥34.59 | ¥36.09 | ¥34.32 | 15,364,588 | |
| ¥34.30 | +0.09 | +0.3% | ¥33.90 | ¥35.30 | ¥33.90 | 13,048,801 | |
| ¥34.21 | -0.78 | -2.2% | ¥34.31 | ¥35.01 | ¥33.99 | 11,546,419 | |
| ¥34.99 | -0.51 | -1.4% | ¥34.71 | ¥35.00 | ¥33.60 | 19,911,160 | |
| ¥35.50 | 0.00 | 0.0% | ¥35.35 | ¥35.85 | ¥34.88 | 8,907,990 | |
| ¥35.50 | -0.10 | -0.3% | ¥35.81 | ¥36.06 | ¥35.13 | 12,410,136 | |
| ¥35.60 | -0.38 | -1.1% | ¥35.80 | ¥36.55 | ¥35.47 | 15,318,783 | |
| ¥35.98 | +0.91 | +2.6% | ¥35.50 | ¥36.25 | ¥35.00 | 15,176,169 | |
| ¥35.07 | -1.27 | -3.5% | ¥36.50 | ¥37.13 | ¥34.69 | 18,616,888 | |
| ¥36.34 | +0.32 | +0.9% | ¥36.68 | ¥36.73 | ¥35.60 | 15,195,418 | |
| ¥36.02 | -1.23 | -3.3% | ¥36.55 | ¥36.85 | ¥35.73 | 17,514,815 | |
| ¥37.25 | -1.52 | -3.9% | ¥38.70 | ¥38.94 | ¥37.12 | 17,187,390 | |
| ¥38.77 | -0.33 | -0.8% | ¥37.93 | ¥38.96 | ¥37.22 | 26,197,884 | |
| ¥39.10 | -1.93 | -4.7% | ¥40.67 | ¥40.88 | ¥39.09 | 22,066,231 | |
| ¥41.03 | +2.73 | +7.1% | ¥38.31 | ¥41.37 | ¥37.85 | 32,257,615 | |
| ¥38.30 | +0.93 | +2.5% | ¥37.60 | ¥39.18 | ¥37.40 | 17,035,433 | |
| ¥37.37 | -1.09 | -2.8% | ¥37.50 | ¥37.96 | ¥35.98 | 21,661,776 | |
| ¥38.46 | -0.66 | -1.7% | ¥39.51 | ¥39.60 | ¥37.28 | 21,426,914 | |
| ¥39.12 | -0.27 | -0.7% | ¥39.27 | ¥40.28 | ¥38.74 | 14,644,155 | |
| ¥39.39 | -0.36 | -0.9% | ¥40.68 | ¥40.68 | ¥39.08 | 15,547,826 | |
| ¥39.75 | -4.11 | -9.4% | ¥42.80 | ¥42.80 | ¥39.51 | 26,776,229 | |
| ¥43.86 | +0.26 | +0.6% | ¥43.59 | ¥44.51 | ¥42.40 | 29,937,375 | |
| ¥43.60 | +3.51 | +8.8% | ¥40.26 | ¥43.68 | ¥40.00 | 37,596,364 | |
| ¥40.09 | +0.50 | +1.3% | ¥40.60 | ¥40.60 | ¥39.29 | 16,242,756 | |
| ¥39.59 | -0.62 | -1.5% | ¥40.90 | ¥41.78 | ¥39.50 | 20,348,273 | |
| ¥40.21 | +0.51 | +1.3% | ¥40.49 | ¥40.66 | ¥39.53 | 13,560,761 | |
| ¥39.70 | -0.48 | -1.2% | ¥39.88 | ¥40.98 | ¥39.12 | 14,468,684 | |
| ¥40.18 | -0.77 | -1.9% | ¥40.96 | ¥41.18 | ¥39.39 | 18,136,539 | |
| ¥40.95 | +1.26 | +3.2% | ¥39.69 | ¥41.27 | ¥39.45 | 23,587,457 | |
| ¥39.69 | +0.49 | +1.2% | ¥38.60 | ¥40.50 | ¥38.07 | 21,112,264 | |
| ¥39.20 | +2.58 | +7.0% | ¥36.99 | ¥39.65 | ¥36.98 | 37,160,460 | |
| ¥36.62 | +2.03 | +5.9% | ¥35.00 | ¥36.84 | ¥34.60 | 25,544,934 | |
| ¥34.59 | -2.66 | -7.1% | ¥36.46 | ¥36.98 | ¥34.20 | 31,315,578 | |
| ¥37.25 | +1.33 | +3.7% | ¥39.00 | ¥39.52 | ¥37.18 | 35,936,841 | |
| ¥35.92 | -3.77 | -9.5% | ¥39.48 | ¥39.65 | ¥35.88 | 44,501,368 |
- Ticker
- Shanghai:688249
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688249)"NEXCHIP SEMICONDUCTOR CORPORATION"Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares and Persons Acting in Concert Reaching the 1% Threshold
Oct 29, 2026
Closed ¥26.06 (-4.1%) on Oct 29, 2026
(688249)"NEXCHIP SEMICONDUCTOR CORPORATION"Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Oct 28, 2026
Closed ¥27.16 (+3.2%) on Oct 28, 2026
(688249)"NEXCHIP SEMICONDUCTOR CORPORATION"Report for Q3 2026
Oct 27, 2026
Closed ¥26.31 (-1.6%) on Oct 27, 2026
(688249)"NEXCHIP SEMICONDUCTOR CORPORATION"Announcement on Shareholder's Shareholding Increase Plan for H-Shares
Oct 27, 2026
Closed ¥26.31 (-1.6%) on Oct 27, 2026
(688249)"NEXCHIP SEMICONDUCTOR CORPORATION"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥28.03 (+3.8%) on Oct 23, 2026
(688249)"NEXCHIP SEMICONDUCTOR CORPORATION"Announcement on Cancellation of Certain Proposals at the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥26.97 (-1.5%) on Oct 19, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration
Sep 30, 2026
Closed ¥32.81 (-3.7%) on Sep 30, 2026
Announcement on Vesting Results for the First Vesting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan and Listing of Shares
Sep 15, 2026
Closed ¥34.30 (+0.3%) on Sep 15, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Sep 3, 2026
Closed ¥36.34 (+0.9%) on Sep 3, 2026
Announcement on Progress of External Investment and Related Party Transactions
Sep 1, 2026
Closed ¥37.25 (-3.9%) on Sep 1, 2026
Nexchip Semiconductor Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 28 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Where Nexchip Semiconductor Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688249 晶合集成 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2249 晶合集成 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Nexchip Semiconductor Corp.