Stock listing

Shanghai:688525 Biwin Storage Technology Co., Ltd. (佰维存储) 股价

Follow Biwin Storage Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688525

¥131.86 CNY +1.09 (+0.8%)

Close on Nov 2, 2026

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥128.50 – ¥134.96 CNYNov 2, 2026
Volume
20.58M sharesNov 2, 2026
Market cap
¥62.71B CNYAt the close on Nov 2, 2026 · price × 475.6M shares outstanding
52-week range
¥100.01 – ¥517.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.39B CNYMedian day 18.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Biwin Storage Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688525 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥131.86+1.09+0.8%¥133.60¥134.96¥128.5020,576,791
¥130.77-7.33-5.3%¥131.00¥139.97¥130.3323,787,737
¥138.10-25.90-15.8%¥145.61¥150.00¥138.0641,540,186
¥164.00+12.65+8.4%¥156.00¥165.89¥155.7128,541,824
¥151.35-5.74-3.7%¥161.00¥161.78¥151.3014,575,071
¥157.09-7.88-4.8%¥162.99¥163.00¥156.8118,792,859
¥164.97+5.47+3.4%¥155.75¥165.50¥154.0425,452,576
¥159.50-4.92-3.0%¥162.95¥164.25¥157.4319,759,749
¥164.42+5.29+3.3%¥162.31¥167.96¥160.2520,202,785
¥159.13+1.15+0.7%¥157.25¥161.46¥156.3017,771,006
¥157.98+4.51+2.9%¥154.06¥161.00¥150.2319,715,080
¥153.47-0.53-0.3%¥158.81¥160.00¥151.9016,434,559
¥154.00-10.16-6.2%¥156.02¥158.66¥152.0020,325,287
¥164.16-7.56-4.4%¥170.51¥171.99¥164.0112,722,555
¥171.72-1.08-0.6%¥165.69¥174.49¥164.2316,558,767
¥172.80-8.21-4.5%¥180.00¥180.78¥172.6811,375,073
¥181.01-2.17-1.2%¥180.00¥182.99¥173.0017,990,346
¥183.18-9.17-4.8%¥190.98¥193.01¥182.1016,488,424
¥192.35-6.25-3.1%¥200.00¥200.77¥192.0513,276,166
¥198.60+0.35+0.2%¥197.00¥200.88¥196.1210,835,384
¥198.25-12.76-6.0%¥208.18¥209.38¥198.2016,365,764
¥211.01-11.68-5.2%¥218.60¥219.40¥211.0019,653,639
¥222.69+5.47+2.5%¥221.98¥228.56¥221.9627,334,742
¥217.22-0.36-0.2%¥221.50¥224.00¥216.1321,375,421
¥217.58+0.70+0.3%¥220.98¥223.99¥215.8116,916,171
¥216.88+8.19+3.9%¥215.00¥218.60¥211.2318,893,455
¥208.69-4.94-2.3%¥212.01¥215.49¥208.5813,533,957
¥213.63+7.62+3.7%¥206.00¥214.36¥205.0016,418,418
¥206.01-1.10-0.5%¥205.00¥210.79¥205.0011,708,288
¥207.11-5.89-2.8%¥206.60¥211.00¥206.0110,621,413
¥213.00-5.79-2.6%¥213.22¥214.37¥207.1517,071,902
¥218.79+1.09+0.5%¥216.65¥222.98¥216.6512,885,075
¥217.70-3.80-1.7%¥223.16¥224.50¥215.9513,075,616
¥221.50+0.36+0.2%¥221.14¥228.19¥218.1317,821,658
¥221.14+7.85+3.7%¥220.00¥222.65¥218.9217,251,097
¥213.29-7.21-3.3%¥222.88¥223.66¥211.6016,652,273
¥220.50-1.78-0.8%¥225.02¥225.97¥218.6411,831,327
¥222.28-5.42-2.4%¥223.12¥225.90¥221.3311,582,915
¥227.70-7.85-3.3%¥235.01¥235.30¥227.2612,402,672
¥235.55+4.62+2.0%¥225.19¥235.55¥225.0114,875,417
¥230.93-7.51-3.1%¥235.00¥238.43¥230.6319,075,539
¥238.44+15.09+6.8%¥226.33¥238.64¥224.8925,252,447
¥223.35-4.47-2.0%¥228.88¥229.20¥221.7114,220,025
¥227.82+2.23+1.0%¥220.00¥230.26¥219.0915,087,575
¥225.59-13.37-5.6%¥237.01¥237.11¥220.1922,203,231
¥238.96+4.29+1.8%¥235.00¥240.80¥232.2717,656,921
¥234.67+2.97+1.3%¥235.50¥237.60¥231.5016,964,910
¥231.70-21.48-8.5%¥240.55¥243.51¥228.0030,706,623
¥253.18-3.60-1.4%¥259.00¥262.30¥251.4329,606,286
¥256.78+14.78+6.1%¥245.00¥257.77¥244.1335,712,077
¥242.00+6.99+3.0%¥241.00¥243.50¥237.1825,020,976
¥235.01-9.87-4.0%¥251.00¥253.88¥235.0033,446,565
¥244.88+2.82+1.2%¥245.67¥248.83¥238.5826,788,682
¥242.06+0.060.0%¥238.90¥251.00¥238.0631,731,712
¥242.00-2.88-1.2%¥247.68¥247.68¥233.9031,546,901
¥244.88+11.94+5.1%¥229.60¥249.88¥229.6044,345,779
¥232.94-0.13-0.1%¥222.00¥237.70¥219.4837,418,082
¥233.07+15.54+7.1%¥219.97¥236.60¥217.5442,043,427
¥217.53+10.73+5.2%¥209.38¥219.54¥206.3331,888,706
¥206.80-19.19-8.5%¥218.01¥219.79¥205.7833,200,129
Ticker
Shanghai:688525
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Proposal for Repurchasing Shares through Call Auction in 2026

Oct 31, 2026

Closed ¥131.86 (+0.8%) on Nov 2, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥131.86 (+0.8%) on Nov 2, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors

Oct 31, 2026

Closed ¥131.86 (+0.8%) on Nov 2, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥138.10 (-15.8%) on Oct 29, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥138.10 (-15.8%) on Oct 29, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Announcement on the Company's Recent Production and Operation

Oct 24, 2026

Closed ¥157.09 (-4.8%) on Oct 26, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 20, 2026

Closed ¥159.13 (+0.7%) on Oct 20, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Announcement on Departure of Director, Senior Executive and Key Technician

Oct 20, 2026

Closed ¥159.13 (+0.7%) on Oct 20, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital and Completion of Industrial and Commercial Registration Changes

Oct 20, 2026

Closed ¥159.13 (+0.7%) on Oct 20, 2026

(688525)"BIWIN STORAGE TECHNOLOGY CO., LTD."Indicative Announcement on Proposal by Controlling Shareholder, Actual Controller and Chairman for Repurchase of the Company's Shares

Oct 16, 2026

Closed ¥153.47 (-0.3%) on Oct 16, 2026

All Biwin Storage Technology Co., Ltd. news

Financings

  • Strategic investment of new equity in controlled subsidiary

    Oct 9, 2026

    Update: strategic investment

    Update Oct 9, 2026

Read by 6ix AI from the company's releases

Biwin Storage Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
71 in the last 12 months · 87 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Biwin Storage Technology Co., Ltd.