Stock listing

Shanghai:688469 United Nova Technology Co. Ltd. (芯联集成) 股价

Follow United Nova Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688469

¥7.43 CNY +0.35 (+4.9%)

Close on Nov 2, 2026

Past year +20.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.10 – ¥7.52 CNYNov 2, 2026
Volume
127.0M sharesNov 2, 2026
Market cap
¥62.28B CNYAt the close on Nov 2, 2026 · price × 8.38B shares outstanding
52-week range
¥6.00 – ¥11.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥958.4M CNYMedian day 98.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
United Nova Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688469 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.43+0.35+4.9%¥7.10¥7.52¥7.10126,989,093
¥7.08-0.50-6.6%¥7.35¥7.50¥7.08104,233,402
¥7.58-0.15-1.9%¥7.66¥7.69¥7.4379,559,253
¥7.73+0.01+0.1%¥7.82¥7.89¥7.7085,420,863
¥7.72-0.38-4.7%¥8.17¥8.20¥7.7086,785,678
¥8.10-0.03-0.4%¥8.04¥8.24¥8.0284,498,420
¥8.13+0.22+2.8%¥7.82¥8.18¥7.74122,943,543
¥7.91+0.05+0.6%¥7.86¥8.08¥7.71109,315,272
¥7.86+0.03+0.4%¥7.86¥8.03¥7.7784,297,192
¥7.83+0.32+4.3%¥7.60¥7.89¥7.55111,641,117
¥7.51-0.27-3.5%¥7.71¥7.77¥7.44107,687,100
¥7.78-0.23-2.9%¥8.12¥8.17¥7.7193,670,973
¥8.01-0.04-0.5%¥7.85¥8.06¥7.7893,416,800
¥8.05-0.12-1.5%¥8.14¥8.23¥8.0557,256,972
¥8.17-0.06-0.7%¥8.07¥8.25¥7.8998,808,110
¥8.23-0.35-4.1%¥8.52¥8.53¥8.2295,717,365
¥8.58+0.22+2.6%¥8.24¥8.62¥8.15140,523,158
¥8.36-0.50-5.6%¥8.90¥8.93¥8.29155,437,778
¥8.86-0.14-1.6%¥9.13¥9.17¥8.81139,371,687
¥9.00+0.40+4.7%¥9.33¥9.75¥8.92259,112,098
¥8.60+0.01+0.1%¥8.57¥8.74¥8.5198,603,103
¥8.59-0.24-2.7%¥8.82¥8.87¥8.5670,974,575
¥8.83+0.04+0.5%¥8.79¥8.88¥8.7058,206,495
¥8.79+0.06+0.7%¥8.85¥9.02¥8.7698,147,121
¥8.73+0.01+0.1%¥8.77¥8.85¥8.6877,209,608
¥8.72+0.29+3.4%¥8.56¥8.81¥8.52108,102,686
¥8.43-0.13-1.5%¥8.50¥8.62¥8.4164,263,016
¥8.56+0.32+3.9%¥8.26¥8.58¥8.2398,704,357
¥8.24-0.05-0.6%¥8.25¥8.38¥8.1853,849,144
¥8.29-0.11-1.3%¥8.31¥8.43¥8.2555,543,767
¥8.40+0.04+0.5%¥8.28¥8.44¥8.11101,873,203
¥8.36-0.04-0.5%¥8.38¥8.45¥8.2850,742,836
¥8.40+0.02+0.2%¥8.40¥8.48¥8.3555,043,900
¥8.38-0.12-1.4%¥8.47¥8.54¥8.3375,117,699
¥8.50+0.20+2.4%¥8.37¥8.53¥8.3489,666,671
¥8.30-0.10-1.2%¥8.45¥8.59¥8.2186,868,491
¥8.40-0.10-1.2%¥8.57¥8.59¥8.3079,706,563
¥8.50-0.22-2.5%¥8.67¥8.69¥8.4982,875,148
¥8.72-0.05-0.6%¥8.73¥8.84¥8.6294,372,542
¥8.77+0.19+2.2%¥8.42¥8.77¥8.4098,157,837
¥8.58-0.15-1.7%¥8.69¥8.80¥8.5782,784,486
¥8.73+0.23+2.7%¥8.52¥8.74¥8.43110,110,952
¥8.50-0.01-0.1%¥8.57¥8.66¥8.4387,484,453
¥8.51-0.17-2.0%¥8.58¥8.62¥8.3699,711,676
¥8.68-0.20-2.3%¥8.88¥8.92¥8.56117,918,739
¥8.88+0.03+0.3%¥8.80¥9.03¥8.7891,493,181
¥8.85-0.17-1.9%¥9.17¥9.18¥8.76146,000,838
¥9.02-0.42-4.4%¥9.20¥9.41¥8.98173,907,247
¥9.44+0.05+0.5%¥9.39¥9.49¥9.26149,826,391
¥9.39+0.17+1.8%¥9.21¥9.45¥9.12151,966,536
¥9.22-0.04-0.4%¥9.36¥9.43¥9.09145,956,544
¥9.26-0.03-0.3%¥9.42¥9.58¥9.23170,549,839
¥9.29+0.12+1.3%¥9.35¥9.50¥9.17172,738,185
¥9.17+0.69+8.1%¥8.89¥9.42¥8.73355,888,743
¥8.48-0.11-1.3%¥8.64¥8.72¥8.15153,440,984
¥8.59+0.33+4.0%¥8.26¥8.59¥8.21143,260,019
¥8.26-0.01-0.1%¥8.16¥8.45¥8.11141,155,613
¥8.27+0.32+4.0%¥7.95¥8.30¥7.93169,562,956
¥7.95+0.20+2.6%¥7.80¥8.02¥7.76125,576,206
¥7.75-0.05-0.6%¥7.70¥7.77¥7.51134,256,577
Ticker
Shanghai:688469
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688469)"UNITED NOVA TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 20, 2026

Closed ¥7.83 (+4.3%) on Oct 20, 2026

(688469)"UNITED NOVA TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 15, 2026

Closed ¥8.01 (-0.5%) on Oct 15, 2026

Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026

Sep 29, 2026

Closed ¥9.00 (+4.7%) on Sep 29, 2026

Announcement on Progress of External Investment

Sep 22, 2026

Closed ¥8.79 (+0.7%) on Sep 22, 2026

Announcement on the Vesting Results of the First Vesting Period (Second Tranche) of the Reserved Grant and the Second Vesting Period (Second Tranche) of the Initial Grant under the 2024 Restricted Share Incentive Plan

Sep 15, 2026

Closed ¥8.24 (-0.6%) on Sep 15, 2026

Announcement on the Listing and Trading of Restricted Shares Issued upon the Exercise of Stock Options Granted Prior to the Initial Public Offering

Aug 29, 2026

Closed ¥8.77 (+2.2%) on Aug 31, 2026

Special Report on the Deposit, Management, and Actual Use of Raised Funds for the First Half of 2026

Aug 11, 2026

Closed ¥9.17 (+8.1%) on Aug 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 7, 2026

Closed ¥8.59 (+4.0%) on Aug 7, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Jul 10, 2026

Closed ¥9.01 (-11.5%) on Jul 10, 2026

Announcement on Vesting Results of the 1st Vesting Period (the 1st Batch) for Reserved Shares and the 2nd Vesting Period (the 1st Batch) for Initially Granted Shares under the 2024 Restricted Stock Incentive Plan

Jul 4, 2026

Closed ¥9.18 (-1.8%) on Jul 6, 2026

All United Nova Technology Co. Ltd. news

United Nova Technology Co. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
26 in the last 12 months · 50 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about United Nova Technology Co. Ltd.