Stock listing
gettex:INL0 Intel Corporation Aktie
German listing (gettex) of Intel Corporation · home listing NASDAQ:INTC
Follow Intel Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:INTC
$93.74 USD +3.27 (+3.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INTC
- Day range
- $91.86 – $94.98 USDOct 27, 2026
- Volume
- 89.55M sharesOct 27, 2026
- Market cap
- $495.5B USDAt the close on Oct 27, 2026 · price × 5.29B shares outstanding
- 52-week range
- $32.89 – $142.35 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTC · Home | $93.74 USD | +3.27 (+3.6%) | 89,550,016 | $92.47 | $94.98 | $91.86 | $90.47 | Close on Oct 27, 2026 |
| Xetra:INL | €84.26 EUR | +6.47 (+8.3%) | 59,557 | €80.71 | €85.11 | €80.64 | €77.79 | Close on Oct 27, 2026 |
| BCBA:INTC | $30,980 ARS | +420 (+1.4%) | 36,562 | $30,960 | $31,560 | $30,620 | $30,560 | Close on Oct 27, 2026 |
| TSX:INTC | $52.46 CAD | +3.80 (+7.8%) | 193,198 | $51.74 | $52.73 | $51.45 | $48.66 | Close on Oct 27, 2026 |
| B3:ITLC34 | 83.02 BRL | +11.02 (+15.3%) | 447,493 | 82.20 | 84.23 | 81.41 | 72.00 | Close on Oct 27, 2026 |
| BMV:INTC | $1,750.86 MXN | +135.49 (+8.4%) | 4,648 | $1,744.00 | $1,756.21 | $1,717.00 | $1,615.37 | Close on Oct 27, 2026 |
| Cboe Canada:INTC | $52.51 CAD | +3.95 (+8.1%) | 18,600 | $51.82 | $52.67 | $51.45 | $48.56 | Close on Oct 27, 2026 |
| Frankfurt:INL | €84.60 EUR | +2.50 (+3.0%) | 1,201 | €80.03 | €84.60 | €80.03 | €82.10 | Close on Oct 27, 2026 |
| LSE:0R24 | $93.52 USD | +7.47 (+8.7%) | 631,785 | $92.19 | $94.97 | $89.12 | $86.05 | Close on Oct 27, 2026 |
| SIX Swiss:INTC | 77.58 CHF | +5.79 (+8.1%) | — | 82.71 | 82.91 | 77.58 | 71.79 | Close on Oct 27, 2026 |
| Munich:INL | €83.56 EUR | +6.22 (+8.0%) | 170 | €80.22 | €83.56 | €80.22 | €77.34 | Close on Oct 27, 2026 |
| Dusseldorf:INL | €83.73 EUR | +1.93 (+2.4%) | — | €79.82 | €83.73 | €79.82 | €81.80 | Close on Oct 27, 2026 |
| Cboe Canada:ZINT | $24.55 CAD | +1.86 (+8.2%) | 204 | $24.27 | $24.55 | $24.27 | $22.69 | Close on Oct 27, 2026 |
| Hamburg:INL | €84.33 EUR | +2.96 (+3.6%) | 25 | €79.90 | €84.33 | €79.90 | €81.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:INTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.74 | +3.27 | +3.6% | $92.47 | $94.98 | $91.86 | 89,550,016 | |
| $90.47 | +3.51 | +4.0% | $87.94 | $92.09 | $86.46 | 97,995,360 | |
| $86.96 | +1.47 | +1.7% | $85.87 | $87.87 | $84.74 | 71,684,828 | |
| $85.49 | -7.47 | -8.0% | $87.84 | $89.19 | $84.65 | 133,529,950 | |
| $92.96 | +1.27 | +1.4% | $93.53 | $94.39 | $90.76 | 74,242,457 | |
| $91.69 | -0.34 | -0.4% | $90.65 | $93.73 | $88.77 | 81,263,600 | |
| $92.03 | +2.18 | +2.4% | $94.53 | $95.39 | $91.88 | 101,113,975 | |
| $89.85 | -5.52 | -5.8% | $93.48 | $94.22 | $89.19 | 122,325,800 | |
| $95.37 | -2.75 | -2.8% | $93.61 | $96.87 | $90.02 | 147,157,700 | |
| $98.12 | -4.69 | -4.6% | $99.54 | $101.34 | $97.67 | 104,592,800 | |
| $102.81 | +1.46 | +1.4% | $99.59 | $102.88 | $98.23 | 88,252,000 | |
| $101.35 | -3.35 | -3.2% | $102.52 | $103.19 | $100.71 | 74,171,900 | |
| $104.70 | -2.38 | -2.2% | $108.33 | $108.38 | $104.00 | 75,017,800 | |
| $107.08 | -6.04 | -5.3% | $110.38 | $111.60 | $105.24 | 120,196,700 | |
| $113.12 | +0.62 | +0.6% | $111.67 | $115.30 | $111.14 | 82,861,900 | |
| $112.50 | -3.69 | -3.2% | $117.06 | $118.20 | $112.00 | 101,938,800 | |
| $116.19 | -3.14 | -2.6% | $115.34 | $118.06 | $115.31 | 81,331,800 | |
| $119.33 | -0.67 | -0.6% | $124.01 | $126.00 | $118.96 | 95,401,500 | |
| $120.00 | -0.23 | -0.2% | $118.73 | $122.15 | $117.35 | 103,559,800 | |
| $120.23 | +4.30 | +3.7% | $116.22 | $120.55 | $116.00 | 94,917,200 | |
| $115.93 | -0.10 | -0.1% | $116.70 | $118.75 | $113.97 | 88,744,500 | |
| $116.03 | -6.97 | -5.7% | $120.68 | $121.71 | $114.71 | 112,436,900 | |
| $123.00 | -4.39 | -3.4% | $126.83 | $126.93 | $122.84 | 97,728,400 | |
| $127.39 | +4.79 | +3.9% | $120.61 | $127.44 | $119.55 | 119,296,700 | |
| $122.60 | -1.26 | -1.0% | $123.87 | $124.25 | $119.44 | 85,621,100 | |
| $123.86 | +2.08 | +1.7% | $120.15 | $124.09 | $120.08 | 108,379,400 | |
| $121.78 | +13.18 | +12.1% | $116.53 | $124.73 | $114.93 | 191,638,400 | |
| $108.60 | -0.20 | -0.2% | $109.80 | $110.49 | $106.40 | 174,996,700 | |
| $108.80 | +7.75 | +7.7% | $104.70 | $111.37 | $104.70 | 149,726,000 | |
| $101.05 | +3.91 | +4.0% | $101.37 | $104.42 | $99.29 | 119,923,600 | |
| $97.14 | -0.05 | -0.1% | $98.83 | $100.48 | $96.52 | 84,999,300 | |
| $97.19 | -5.75 | -5.6% | $95.82 | $98.86 | $94.52 | 96,459,700 | |
| $102.94 | +2.62 | +2.6% | $102.47 | $104.90 | $101.07 | 86,990,400 | |
| $100.32 | -5.92 | -5.6% | $102.45 | $103.23 | $99.34 | 96,887,100 | |
| $106.24 | +1.77 | +1.7% | $102.70 | $106.69 | $102.70 | 96,891,400 | |
| $104.47 | +8.67 | +9.1% | $100.80 | $106.09 | $100.35 | 140,269,300 | |
| $95.80 | +4.13 | +4.5% | $92.45 | $95.94 | $91.87 | 97,654,300 | |
| $91.67 | +1.62 | +1.8% | $89.35 | $92.37 | $87.73 | 79,927,800 | |
| $90.05 | +1.08 | +1.2% | $88.85 | $90.43 | $87.50 | 61,554,500 | |
| $88.97 | -0.54 | -0.6% | $86.84 | $89.41 | $85.72 | 73,962,100 | |
| $89.51 | +0.04 | 0.0% | $90.00 | $91.85 | $88.97 | 65,188,200 | |
| $89.47 | -2.62 | -2.8% | $90.27 | $93.70 | $89.05 | 86,172,600 | |
| $92.09 | +3.85 | +4.4% | $89.91 | $92.95 | $88.46 | 100,556,800 | |
| $88.24 | +0.76 | +0.9% | $86.81 | $88.28 | $85.63 | 75,752,800 | |
| $87.48 | +0.22 | +0.3% | $90.06 | $90.18 | $87.29 | 81,853,820 | |
| $87.26 | -2.81 | -3.1% | $88.86 | $88.91 | $85.14 | 96,903,359 | |
| $90.07 | -2.06 | -2.2% | $92.71 | $92.77 | $89.75 | 91,670,100 | |
| $92.13 | -0.67 | -0.7% | $91.87 | $92.68 | $89.85 | 85,654,700 | |
| $92.80 | -3.89 | -4.0% | $97.41 | $98.20 | $91.28 | 110,268,600 | |
| $96.69 | -6.80 | -6.6% | $99.22 | $99.31 | $95.25 | 121,969,500 | |
| $103.49 | +0.99 | +1.0% | $103.55 | $105.97 | $101.80 | 88,616,800 | |
| $102.50 | -2.06 | -2.0% | $104.48 | $106.87 | $102.05 | 95,387,500 | |
| $104.56 | +3.61 | +3.6% | $101.51 | $107.57 | $100.33 | 116,837,600 | |
| $100.95 | +3.24 | +3.3% | $101.33 | $103.16 | $100.12 | 162,446,700 | |
| $97.71 | +0.19 | +0.2% | $96.78 | $98.35 | $95.35 | 164,063,600 | |
| $97.52 | -4.13 | -4.1% | $98.26 | $100.03 | $96.30 | 101,153,400 | |
| $101.65 | +1.84 | +1.8% | $102.33 | $103.66 | $98.03 | 76,760,600 | |
| $99.81 | -1.25 | -1.2% | $98.22 | $103.38 | $95.60 | 78,088,100 | |
| $101.06 | +0.20 | +0.2% | $99.30 | $102.83 | $97.90 | 85,388,400 | |
| $100.86 | +9.86 | +10.8% | $95.24 | $101.39 | $94.32 | 124,355,100 | |
| $91.00 | +0.80 | +0.9% | $88.40 | $91.68 | $85.62 | 96,633,600 | |
| $90.20 | -0.93 | -1.0% | $96.72 | $97.90 | $90.13 | 109,039,500 | |
| $91.13 | +9.25 | +11.3% | $86.51 | $94.10 | $85.97 | 140,322,600 | |
| $81.88 | -4.42 | -5.1% | $86.57 | $88.47 | $81.79 | 152,394,600 | |
| $86.30 | -5.37 | -5.9% | $86.62 | $88.28 | $83.10 | 154,346,700 | |
| $91.67 | -0.65 | -0.7% | $92.46 | $94.98 | $86.94 | 133,247,300 |
- Ticker
- gettex:INL0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
From Task to Fulfillment – Intel and SAP Demonstrate Physical AI and the Autonomous Warehouse in Action
Latest earnings call · Jul 23, 2026
Intel (NASDAQ:INTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Intel (NASDAQ:INTC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Intel (NASDAQ:INTC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptIntel (NASDAQ:INTC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch TranscriptIntel (NASDAQ:INTC) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Intel and Oracle Plan Expanded Collaboration to Support Enterprise and Agentic AI on Oracle Cloud Infrastructure
Oct 27, 2026
Closed $93.74 (+3.6%) on Oct 27, 2026
Intel to Acquire Classiq to Create a Full-stack Quantum Computing Platform
Oct 26, 2026
Closed $93.74 (+3.6%) on Oct 27, 2026
Intel Accelerates Open Infrastructure for the Agentic AI Era
Oct 12, 2026
Closed $101.35 (-3.2%) on Oct 12, 2026
Intel to Report Third-Quarter 2026 Financial Results
Oct 6, 2026
Closed $113.12 (+0.6%) on Oct 7, 2026
Applied Materials and Intel Collaborate to Accelerate Chipmaking Innovations for AI-Driven Computing
Oct 6, 2026
Closed $112.50 (-3.2%) on Oct 6, 2026
Top Technology Executives Recognized at the 2026 BayAreaCIO ORBIE Awards
Oct 5, 2026
Closed $116.19 (-2.6%) on Oct 5, 2026
Atsign and Intel® solve the Edge AI encryption conundrum
Sep 10, 2026
Closed $100.32 (-5.6%) on Sep 10, 2026
Intel Foundry and ASML Collaborate to Accelerate Industry Readiness for High NA EUV
Sep 8, 2026
Closed $104.47 (+9.1%) on Sep 8, 2026
Foundry and ASML Accelerate Industry Readiness for High-NA EUV
Sep 3, 2026
Closed $95.80 (+4.5%) on Sep 4, 2026
Financings
Public offering of common stock
Aug 10, 2026
Announced: US$15B · J.P. Morgan Securities LLC +3
Dealers: J.P. Morgan Securities LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Citigroup Global Markets Inc. (co-lead)
Use of proceeds: General corporate purposes, which may include capital expenditures and working capital
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Investor Presentation (March 2026)
Investor deck · 8 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Jan 22, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Jul 24, 2025
Intel Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 102 in the last 12 months · 467 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 23, 2026
- Decks
- 75 decks · latest Apr 23, 2026
Where Intel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTC · Home listing | NASDAQ | United States | USD |
| gettex:INL | gettex | Germany | EUR |
| SET:INTEL03 | SET | Thailand | THB |
| LS Exchange:855681 | LS Exchange | Germany | EUR |
| GPW:INTL | GPW | Poland | PLN |
| Tradegate:INL | Tradegate | Germany | EUR |
| Xetra:INL | Xetra | Germany | EUR |
| BCBA:INTC | BCBA | Argentina | ARS |
| TSX:INTC | TSX | Canada | CAD |
| BOATS:INTC | BOATS | United States | USD |
| B3:ITLC34 | B3 | Brazil | BRL |
| BMV:INTC | BMV | Mexico | MXN |
| Milan:1INTC | Milan | Italy | EUR |
| Cboe Canada:INTC | Cboe Canada | Canada | CAD |
| BCBA:INTCD | BCBA | Argentina | USD |
| Lang & Schwarz:855681 | Lang & Schwarz | Germany | EUR |
| Frankfurt:INL | Frankfurt | Germany | EUR |
| LSE:0R24 | LSE | United Kingdom | USD |
| SIX Swiss:INTC | SIX Swiss | Switzerland | CHF |
| BCS:INTC | BCS | Chile | USD |
| VIE:INTC | Vienna | Austria | EUR |
| BIVA:INTC | BIVA | Mexico | MXN |
| HKEX:4335 英特爾-T | HKEX | Hong Kong | HKD |
| EUROTLX:4INTC | EUROTLX | Italy | EUR |
| BCBA:INTCC | BCBA | Argentina | USD |
| Munich:INL | Munich | Germany | EUR |
| BCS:INTCCL | BCS | Chile | CLP |
| Dusseldorf:INL | Dusseldorf | Germany | EUR |
| Stuttgart:INL | Stuttgart | Germany | EUR |
| Cboe Canada:ZINT | Cboe Canada | Canada | CAD |
| gettex:INL0 · This page | gettex | Germany | EUR |
| Hamburg:INL | Hamburg | Germany | EUR |
| SIX Swiss:INTC.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:INL | BX Swiss | Switzerland | CHF |
| Turquoise:INTCN | Turquoise | United Kingdom | USD |
| LS Exchange:A3DQG5 | LS Exchange | Germany | EUR |
| BSESOF:INL | BSESOF | Bulgaria | EUR |
| BCBA:INTCB | BCBA | Argentina | ARS |
| Hanover:INL | Hanover | Germany | EUR |
| Aquis:INLD | Aquis | United Kingdom | EUR |
| Aquis:INLD | Aquis | United Kingdom | EUR |
| BVL:INTCUS | BVL | Peru | PEN |
| Frankfurt:INL1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DQG5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:INL0 | Dusseldorf | Germany | EUR |
| Frankfurt:INL0 | Frankfurt | Germany | EUR |
| Munich:INL0 | Munich | Germany | EUR |
| BCBA:INTC.CI | BCBA | Argentina | ARS |
| BCS:INTC1 | BCS | Chile | USD |
| BCS:INTCCL1 | BCS | Chile | USD |
| SET:INTEL01 | SET | Thailand | THB |
| SET:INTEL19 | SET | Thailand | THB |
| SET:INTEL23 | SET | Thailand | THB |
| SET:INTEL80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Intel Corporation.