Stock listing

gettex:8JB Neolife SAS Aktie

German listing (gettex) of Neolife SAS · home listing Euronext:ALNLF

Follow Neolife SAS into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALNLF

€0.052 EUR -0.007 (-11.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNLF

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.052 – €0.056 EURNov 2, 2026
Volume
95,039 sharesNov 2, 2026
Market cap
€4.97M EURAt the close on Nov 2, 2026 · price × 96.37M shares outstanding
52-week range
€0.032 – €0.092 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€5,410 EURMedian day 32,074 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neolife SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALNLF · Home€0.052 EUR-0.007 (-11.3%)95,039€0.056€0.056€0.052€0.058Close on Nov 2, 2026
Frankfurt:8JB€0.051 EUR-0.002 (-3.4%)—€0.052€0.052€0.051€0.052Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALNLF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.052-0.007-11.3%€0.056€0.056€0.05295,039
€0.058-0.001-1.7%€0.054€0.058€0.054140,287
€0.059+0.005+8.4%€0.060€0.060€0.0548,426
€0.055-0.001-1.8%€0.055€0.062€0.055281,631
€0.056-0.004-7.3%€0.055€0.062€0.05598,649
€0.060+0.005+9.1%€0.055€0.060€0.052113,006
€0.055+0.000+0.4%€0.055€0.055€0.05174,588
€0.0550.0000.0%€0.053€0.056€0.05060,073
€0.055+0.002+4.2%€0.053€0.056€0.05060,073
€0.0530.0000.0%€0.052€0.053€0.04876,994
€0.053-0.004-7.7%€0.058€0.058€0.053126,321
€0.057-0.001-1.0%€0.054€0.058€0.0541,090
€0.058-0.003-5.0%€0.054€0.059€0.05431,119
€0.061+0.003+4.5%€0.058€0.061€0.05487,295
€0.058+0.001+1.0%€0.058€0.058€0.057650
€0.0570.000-0.3%€0.058€0.058€0.05311
€0.058+0.004+7.1%€0.058€0.058€0.05810
€0.054+0.000+0.7%€0.053€0.056€0.05330,323
€0.053-0.001-2.6%€0.053€0.059€0.05320,619
€0.055-0.004-7.4%€0.055€0.055€0.053191,494
€0.059-0.001-1.3%€0.057€0.059€0.0572,546
€0.060-0.002-2.9%€0.057€0.060€0.05742,500
€0.062+0.002+3.3%€0.057€0.062€0.05720,205
€0.060+0.001+1.0%€0.059€0.060€0.05748,151
€0.059-0.003-5.4%€0.057€0.062€0.057221,772
€0.0630.000-0.6%€0.063€0.063€0.063210
€0.063+0.005+8.6%€0.058€0.063€0.05718,539
€0.058-0.005-7.6%€0.060€0.062€0.056207,051
€0.0630.000-0.3%€0.060€0.063€0.0607,434
€0.0630.0000.0%€0.060€0.063€0.0603,895
€0.0630.000-0.3%€0.059€0.063€0.05914,445
€0.0630.000-0.3%€0.063€0.063€0.0631,000
€0.063+0.000+0.3%€0.061€0.063€0.05910,570
€0.063+0.003+4.3%€0.063€0.063€0.06041,661
€0.061-0.004-6.5%€0.063€0.063€0.06160,659
€0.065-0.001-1.2%€0.065€0.067€0.064139,330
€0.066-0.002-3.5%€0.068€0.068€0.06631,007
€0.068-0.001-0.9%€0.069€0.069€0.0688,655
€0.0690.0000.0%€0.064€0.069€0.06422,863
€0.0690.000-0.3%€0.069€0.069€0.0692,100
€0.069+0.004+6.5%€0.069€0.069€0.06910
€0.065-0.004-5.6%€0.065€0.068€0.0653,572
€0.0680.000-0.3%€0.068€0.069€0.065105,445
€0.0690.0000.0%€0.069€0.069€0.0694,989
€0.069+0.001+1.2%€0.068€0.069€0.06431,252
€0.0680.0000.0%€0.068€0.068€0.064175,791
€0.0680.0000.0%€0.064€0.068€0.06415,760
€0.0680.000-0.3%€0.064€0.068€0.0649,606
€0.068+0.003+4.3%€0.064€0.070€0.06418,432
€0.065-0.005-6.9%€0.066€0.066€0.06563,542
€0.070+0.001+0.9%€0.065€0.070€0.06521,011
€0.069+0.004+5.5%€0.067€0.069€0.06653,906
€0.066-0.003-4.9%€0.069€0.069€0.06642,244
€0.069-0.001-1.1%€0.066€0.069€0.06620,993
€0.070-0.002-3.3%€0.070€0.070€0.066128,116
€0.0720.000-0.5%€0.071€0.072€0.06844,665
€0.073+0.000+0.6%€0.072€0.074€0.07191,064
€0.072+0.001+1.4%€0.073€0.073€0.071280,336
€0.071-0.001-1.7%€0.071€0.073€0.07110,910
€0.0730.000-0.5%€0.073€0.073€0.0714,367
€0.073+0.002+2.8%€0.071€0.073€0.07155,662
€0.071-0.002-2.2%€0.071€0.073€0.07132,895
€0.073+0.001+2.0%€0.071€0.073€0.071175,048
€0.071-0.002-3.0%€0.073€0.073€0.07122,559
€0.073+0.000+0.5%€0.073€0.074€0.067351,251
€0.073+0.015+26.7%€0.062€0.074€0.0621,284,517
Ticker
gettex:8JB
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Résultats du 1er semestre 2026

Oct 30, 2026

Closed €0.058 (-1.7%) on Oct 30, 2026

Chiffre d'affaires du 3ème trimestre 2026

Oct 30, 2026

Closed €0.058 (-1.7%) on Oct 30, 2026

Franchissement de seuil de détention du capital de NEOLIFE

Jun 18, 2026

Closed €0.06 (-13.8%) on Jun 19, 2026

NEOLIFE annonce son plan stratégique 2026-2030

Oct 16, 2025

Bilan semestriel au 30/06/2025 du contrat de liquidité

Jul 27, 2025

NEOLIFE résiliation du contrat de liquidité contracté avec TSAF

Jul 8, 2025

Calendrier de communication financière 2025

Jan 27, 2025

Bilan semestriel au 31/12/2024 du contrat de liquidité NEOLIFE

Jan 27, 2025

Bilan semestriel au 30/06/2024 du contrat de liquidité NEOLIFE

Jul 22, 2024

NEOLIFE annonce son chiffre d'affaires et sa marge du 3ème trimestre 2023

Oct 30, 2023

All Neolife SAS news

Decks

Neolife SAS on 6ix

Sector
Industrials
Industry
Building products
News releases
3 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2023
Decks
3 decks · latest October 2019

Where Neolife SAS is listed

ListingExchangeCountryCurrency
Euronext:ALNLF · Home listingEuronextFranceEUR
LS Exchange:A2DUMTLS ExchangeGermanyEUR
Lang & Schwarz:A2DUMTLang & SchwarzGermanyEUR
gettex:8JB · This pagegettexGermanyEUR
Frankfurt:8JBFrankfurtGermanyEUR
Munich:8JBMunichGermanyEUR
Stuttgart:8JBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Neolife SAS.