Stock listing

Euronext:ALAIR Groupe Airwell SAS Action

Home listing (Euronext) of Groupe Airwell SAS

Follow Groupe Airwell SAS into a list and get an email when it puts out news.

Share price · EURONEXT:ALAIR

€0.914 EUR +0.046 (+5.3%)

Close on Nov 6, 2026

Past year -36.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.860 – €0.914 EURNov 6, 2026
Volume: 5,733 sharesNov 6, 2026
Market cap: €5.77M EURAt the close on Nov 6, 2026 · price × 6.31M shares outstanding
52-week range: €0.514 – €2.100 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €15,279 EURMedian day 8,804 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALAIR · Home	€0.914 EUR	+0.046 (+5.3%)	5,733	€0.862	€0.914	€0.860	€0.868	Close on Nov 6, 2026
Frankfurt:Z20	€0.794 EUR	-0.020 (-2.5%)	—	€0.794	€0.794	€0.794	€0.814	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ALAIR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.914	+0.046	+5.3%	€0.862	€0.914	€0.860	5,733
Thu, Nov 5	€0.868	-0.012	-1.4%	€0.868	€0.910	€0.868	4,159
Wed, Nov 4	€0.880	-0.020	-2.2%	€0.860	€0.918	€0.858	2,638
Tue, Nov 3	€0.900	+0.060	+7.1%	€0.870	€0.926	€0.840	6,280
Mon, Nov 2	€0.840	-0.098	-10.4%	€0.930	€0.930	€0.840	18,925
Fri, Oct 30	€0.938	-0.002	-0.2%	€0.862	€0.940	€0.862	2,336
Thu, Oct 29	€0.940	+0.040	+4.4%	€0.870	€0.940	€0.870	111
Wed, Oct 28	€0.900	-0.090	-9.1%	€0.960	€0.970	€0.874	5,643
Tue, Oct 27	€0.990	+0.144	+17.0%	€0.900	€0.990	€0.900	23,526
Mon, Oct 26	€0.846	+0.098	+13.1%	€0.770	€0.846	€0.730	6,803
Fri, Oct 23	€0.748	-0.020	-2.6%	€0.758	€0.790	€0.726	11,471
Thu, Oct 22	€0.768	-0.052	-6.3%	€0.826	€0.830	€0.762	9,563
Wed, Oct 21	€0.820	+0.050	+6.5%	€0.794	€0.834	€0.762	4,406
Tue, Oct 20	€0.770	-0.020	-2.5%	€0.848	€0.848	€0.764	13,315
Mon, Oct 19	€0.790	0.000	0.0%	€0.790	€0.790	€0.790	661
Fri, Oct 16	€0.790	-0.030	-3.7%	€0.820	€0.846	€0.790	23,719
Thu, Oct 15	€0.820	-0.028	-3.3%	€0.858	€0.858	€0.800	26,747
Wed, Oct 14	€0.848	-0.056	-6.2%	€0.922	€0.922	€0.830	29,104
Tue, Oct 13	€0.904	-0.046	-4.8%	€0.994	€0.994	€0.902	2,730
Mon, Oct 12	€0.950	+0.050	+5.6%	€0.950	€0.950	€0.874	9,160
Fri, Oct 9	€0.900	-0.024	-2.6%	€0.922	€0.924	€0.886	3,218
Thu, Oct 8	€0.924	-0.026	-2.7%	€0.910	€0.940	€0.862	8,804
Wed, Oct 7	€0.950	+0.004	+0.4%	€0.872	€0.954	€0.872	5,815
Tue, Oct 6	€0.946	-0.020	-2.1%	€0.920	€0.992	€0.852	3,996
Mon, Oct 5	€0.966	+0.026	+2.8%	€0.944	€0.966	€0.940	4,782
Fri, Oct 2	€0.940	+0.004	+0.4%	€0.930	€0.946	€0.930	8,544
Thu, Oct 1	€0.936	+0.006	+0.6%	€0.958	€0.958	€0.870	11,228
Wed, Sep 30	€0.930	-0.042	-4.3%	€0.900	€0.974	€0.900	18,593
Tue, Sep 29	€0.972	-0.068	-6.5%	€1.120	€1.135	€0.910	32,423
Mon, Sep 28	€1.040	-0.010	-1.0%	€1.145	€1.145	€1.035	7,307
Fri, Sep 25	€1.050	-0.110	-9.5%	€1.165	€1.165	€1.050	27,519
Thu, Sep 24	€1.160	+0.020	+1.8%	€1.140	€1.170	€1.090	8,995
Wed, Sep 23	€1.140	-0.005	-0.4%	€1.145	€1.145	€1.080	14,340
Tue, Sep 22	€1.145	+0.045	+4.1%	€1.125	€1.150	€1.075	7,963
Mon, Sep 21	€1.100	-0.045	-3.9%	€1.050	€1.150	€1.050	5,467
Fri, Sep 18	€1.145	-0.025	-2.1%	€1.095	€1.160	€1.055	8,056
Thu, Sep 17	€1.170	0.000	0.0%	€1.170	€1.170	€1.060	31,251
Wed, Sep 16	€1.170	+0.030	+2.6%	€1.120	€1.185	€1.120	4,710
Tue, Sep 15	€1.140	-0.005	-0.4%	€1.120	€1.195	€1.085	9,484
Mon, Sep 14	€1.145	-0.055	-4.6%	€1.250	€1.250	€1.110	19,894
Fri, Sep 11	€1.200	-0.050	-4.0%	€1.260	€1.260	€1.170	5,553
Thu, Sep 10	€1.250	+0.035	+2.9%	€1.260	€1.260	€1.250	2,968
Wed, Sep 9	€1.215	-0.050	-4.0%	€1.210	€1.270	€1.210	7,855
Tue, Sep 8	€1.265	+0.055	+4.5%	€1.270	€1.270	€1.265	1,791
Mon, Sep 7	€1.210	0.000	0.0%	€1.210	€1.210	€1.210	8,883
Fri, Sep 4	€1.210	+0.010	+0.8%	€1.240	€1.240	€1.210	1,008
Thu, Sep 3	€1.200	-0.010	-0.8%	€1.200	€1.210	€1.200	2,091
Wed, Sep 2	€1.210	-0.005	-0.4%	€1.225	€1.225	€1.180	6,990
Tue, Sep 1	€1.215	-0.005	-0.4%	€1.200	€1.225	€1.200	6,197
Mon, Aug 31	€1.220	+0.010	+0.8%	€1.200	€1.230	€1.195	5,407
Fri, Aug 28	€1.210	-0.020	-1.6%	€1.230	€1.245	€1.210	12,555
Thu, Aug 27	€1.230	-0.030	-2.4%	€1.260	€1.260	€1.145	40,956
Wed, Aug 26	€1.260	0.000	0.0%	€1.260	€1.270	€1.250	13,653
Tue, Aug 25	€1.260	-0.060	-4.5%	€1.280	€1.310	€1.260	10,876
Mon, Aug 24	€1.320	0.000	0.0%	€1.285	€1.320	€1.285	3,058
Fri, Aug 21	€1.320	-0.015	-1.1%	€1.335	€1.350	€1.280	10,714
Thu, Aug 20	€1.335	+0.010	+0.8%	€1.370	€1.370	€1.250	29,585
Wed, Aug 19	€1.325	-0.015	-1.1%	€1.330	€1.390	€1.305	28,147
Tue, Aug 18	€1.340	+0.030	+2.3%	€1.315	€1.400	€1.310	65,886
Mon, Aug 17	€1.310	+0.030	+2.3%	€1.310	€1.395	€1.290	83,484
Fri, Aug 14	€1.280	-0.020	-1.5%	€1.270	€1.295	€1.230	18,317
Thu, Aug 13	€1.300	+0.035	+2.8%	€1.305	€1.305	€1.255	15,501
Wed, Aug 12	€1.265	-0.040	-3.1%	€1.310	€1.330	€1.250	29,684
Tue, Aug 11	€1.305	-0.030	-2.2%	€1.300	€1.305	€1.300	4,544
Mon, Aug 10	€1.335	0.000	0.0%	€1.340	€1.345	€1.280	4,245
Fri, Aug 7	€1.335	+0.025	+1.9%	€1.305	€1.335	€1.255	16,179
Thu, Aug 6	€1.310	+0.025	+1.9%	€1.280	€1.330	€1.280	22,496

Ticker: Euronext:ALAIR
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Déclaration relative au nombre total de droits de vote et d'actions (article l 233-8 ii du Code de commerce)

Latest news

Déclaration relative au nombre total de droits de vote et d'actions (article l 233-8 ii du Code de commerce)

Oct 30, 2026

Closed €0.938 (-0.2%) on Oct 30, 2026

2026 Half year report

Sep 25, 2026

Closed €1.05 (-9.5%) on Sep 25, 2026

First-half revenue: eur 21 million - good sales momentum in france

Jul 23, 2026

Closed €1.47 (+1.4%) on Jul 24, 2026

2025 Full year results

Apr 30, 2026

Closed €1.22 (-10.7%) on May 4, 2026

Inside Information / Information on annual revenues

Apr 10, 2026

Closed €0.954 (+38.3%) on Apr 13, 2026

Approval of the draft statutory and consolidated financial statements as of December 31, 2025

Mar 30, 2026

Closed €0.566 (-0.7%) on Mar 31, 2026

Explanatory Report Extraordinary Shareholders’ Meeting 12 March 2026

Mar 27, 2026

Closed €0.56 (-6.7%) on Mar 27, 2026

2025 Revenue: EUR 43M

Jan 28, 2026

Closed €0.80 (-30.4%) on Jan 29, 2026

All Groupe Airwell SAS news

Groupe Airwell SAS on 6ix

Sector: Industrials
Industry: Building products
News releases: 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026

Where Groupe Airwell SAS is listed

Listing	Exchange	Country	Currency
Euronext:ALAIR · Home listing · This page	Euronext	France	EUR
LS Exchange:A3DGYT	LS Exchange	Germany	EUR
Frankfurt:Z20	Frankfurt	Germany	EUR
Lang & Schwarz:A3DGYT	Lang & Schwarz	Germany	EUR
Stuttgart:Z20	Stuttgart	Germany	EUR