Stock listing

SET:KCM K.C. Metal Sheet Public Company Ltd (เค.ซี.เมททอลชีท) หุ้น

Home listing (SET) of K.C. Metal Sheet Public Company Ltd

Follow K.C. Metal Sheet Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:KCM

0.25 THB -0.03 (-10.7%)

Close on Nov 3, 2026

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.24 – 0.25 THBNov 3, 2026
Volume: 34,700 sharesNov 3, 2026
Market cap: 170.0M THBAt the close on Nov 3, 2026 · price × 680.0M shares outstanding
Traded on an average day: 37,469 THBMedian day 53,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KCM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.25	-0.03	-10.7%	0.25	0.25	0.24	34,700
Wed, Oct 14	0.28	0.00	0.0%	0.28	0.28	0.28	1,400
Mon, Oct 12	0.28	+0.01	+3.7%	0.28	0.28	0.26	3,500
Fri, Oct 9	0.27	-0.01	-3.6%	0.27	0.28	0.27	52,200
Thu, Oct 8	0.28	0.00	0.0%	0.28	0.28	0.27	17,100
Wed, Oct 7	0.28	0.00	0.0%	0.28	0.28	0.27	16,500
Tue, Oct 6	0.28	0.00	0.0%	0.28	0.28	0.27	18,400
Mon, Oct 5	0.28	0.00	0.0%	0.28	0.28	0.28	4,500
Fri, Oct 2	0.28	+0.01	+3.7%	0.28	0.28	0.27	3,000
Thu, Oct 1	0.27	0.00	0.0%	0.27	0.27	0.27	424
Wed, Sep 30	0.27	0.00	0.0%	0.27	0.28	0.26	183,700
Tue, Sep 29	0.27	-0.01	-3.6%	0.27	0.28	0.27	91,000
Mon, Sep 28	0.28	0.00	0.0%	0.27	0.29	0.27	166,500
Fri, Sep 25	0.28	0.00	0.0%	0.28	0.28	0.27	2,104
Thu, Sep 24	0.28	0.00	0.0%	0.28	0.29	0.27	59,400
Wed, Sep 23	0.28	0.00	0.0%	0.27	0.28	0.27	6,609
Tue, Sep 22	0.28	0.00	0.0%	0.28	0.28	0.27	3,100
Mon, Sep 21	0.28	0.00	0.0%	0.27	0.29	0.27	118,600
Fri, Sep 18	0.28	-0.01	-3.4%	0.29	0.29	0.27	329,200
Thu, Sep 17	0.29	0.00	0.0%	0.28	0.29	0.27	22,200
Wed, Sep 16	0.29	+0.01	+3.6%	0.28	0.29	0.28	376,010
Tue, Sep 15	0.28	0.00	0.0%	0.28	0.29	0.26	63,815
Mon, Sep 14	0.28	-0.01	-3.4%	0.28	0.28	0.28	19,000
Fri, Sep 11	0.29	+0.01	+3.6%	0.27	0.29	0.27	55,000
Thu, Sep 10	0.28	0.00	0.0%	0.28	0.28	0.26	143,100
Wed, Sep 9	0.28	-0.01	-3.4%	0.28	0.29	0.28	43,200
Tue, Sep 8	0.29	0.00	0.0%	0.29	0.29	0.29	5,006
Mon, Sep 7	0.29	0.00	0.0%	0.28	0.29	0.28	30,504
Fri, Sep 4	0.29	0.00	0.0%	0.28	0.29	0.28	22,400
Thu, Sep 3	0.29	0.00	0.0%	0.28	0.29	0.28	20,717
Wed, Sep 2	0.29	+0.01	+3.6%	0.28	0.29	0.28	49,420
Tue, Sep 1	0.28	-0.01	-3.4%	0.29	0.29	0.28	148,310
Mon, Aug 31	0.29	-0.01	-3.3%	0.30	0.30	0.29	48,600
Fri, Aug 28	0.30	0.00	0.0%	0.28	0.31	0.28	612,103
Thu, Aug 27	0.30	0.00	0.0%	0.29	0.30	0.29	41,110
Wed, Aug 26	0.30	0.00	0.0%	0.30	0.30	0.28	219,600
Tue, Aug 25	0.30	0.00	0.0%	0.31	0.31	0.28	499,900
Mon, Aug 24	0.30	+0.02	+7.1%	0.28	0.31	0.28	881,000
Fri, Aug 21	0.28	-0.01	-3.4%	0.28	0.29	0.27	261,300
Thu, Aug 20	0.29	+0.01	+3.6%	0.28	0.29	0.27	275,300
Wed, Aug 19	0.28	+0.01	+3.7%	0.27	0.28	0.27	406,700
Tue, Aug 18	0.27	+0.01	+3.8%	0.25	0.27	0.25	60,900
Mon, Aug 17	0.26	-0.01	-3.7%	0.27	0.27	0.25	182,600
Fri, Aug 14	0.27	+0.01	+3.8%	0.26	0.27	0.26	94,713
Thu, Aug 13	0.26	0.00	0.0%	0.25	0.26	0.25	86,702
Tue, Aug 11	0.26	0.00	0.0%	0.26	0.26	0.26	501
Mon, Aug 10	0.26	0.00	0.0%	0.26	0.26	0.25	101,500
Fri, Aug 7	0.26	0.00	0.0%	0.26	0.26	0.26	300
Thu, Aug 6	0.26	0.00	0.0%	0.26	0.26	0.26	200
Wed, Aug 5	0.26	+0.01	+4.0%	0.25	0.26	0.24	182,001
Tue, Aug 4	0.25	-0.01	-3.8%	0.25	0.25	0.24	643,605
Mon, Aug 3	0.26	0.00	0.0%	0.25	0.26	0.25	199,800

Ticker: SET:KCM
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: SET
Currency: THB

K.C. Metal Sheet Public Company Ltd on 6ix

Sector: Industrials
Industry: Building products

Where K.C. Metal Sheet Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:KCM เค.ซี.เมททอลชีท · Home listing · This page	SET	Thailand	THB
SET:KCM.R เค.ซี.เมททอลชีท	SET	Thailand	THB
SET:KCM.F เค.ซี.เมททอลชีท	SET	Thailand	THB